首頁 / 個股資料 / 相關公司 / ETF成分股
Great Lakes Dredge & Dock Corporation
〈GLDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 45
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 45
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 44
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 43
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 43
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 43
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 43
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 42
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 42
RIG Transocean 11/05 3.9000 0 0 41,834,697 42
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 42
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 42
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 42
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 42
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 42
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 42
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 41
GTN Gray Media 11/05 4.5200 0 0 1,376,658 41
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 41
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 41
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 41
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 41
KBH KB Home 11/05 60.4800 -0.4200 -0.69 837,421 41
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 41
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 41
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 40
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 40
PFSI PennyMac Financial Services, Inc. 11/05 125.0200 -1.8400 -1.45 283,465 40
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 40
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 40
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 40
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 40
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 40
BZH Beazer Homes USA 11/05 22.3100 0.1200 0.54 218,760 40
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 40
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,546 40
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 40
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 39
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 39
HLX Helix Energy Solutions Group 11/05 6.6400 0 0 1,239,366 39
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 39
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 39
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 39
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 39
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 39
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 39
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 39
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 39
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 39
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 39
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 39
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 39
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 39
RRR Red Rock Resorts 11/05 54.4300 0.3900 0.72 490,962 38
TRS TriMas 11/05 32.6300 -1.0600 -3.15 979,247 38
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 38
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 38
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 38
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 38
CAR Avis Budget 11/05 140.2300 2.2200 1.61 875,183 38
CCS Century Communities 11/05 60.6800 1.0500 1.76 356,614 38
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 38
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 38
IDT IDT 11/05 51.4500 0.8200 1.62 104,753 38
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 38
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 38
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 38
TTI Tetra Technologies 11/05 7.2100 0.2100 3.00 1,784,848 38
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 38
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 38
ASGN ASGN 11/05 44.9800 0.6700 1.51 858,049 38
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 38
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 38
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/05 32.7400 0.4700 1.46 229,911 38
CENX Century Aluminum 11/05 28.6500 0.1500 0.53 1,578,661 38
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 38
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 38
DAKT Daktronics 11/05 19.7400 0.3200 1.65 378,440 38
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 38
LGIH LGI Homes 11/05 48.6300 4.1800 9.40 698,894 38
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 38
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 38
GTLS Chart Industries 11/05 199.5300 0.0400 0.02 497,723 37
MRC MRC Global 11/05 13.7800 -0.0600 -0.43 1,994,171 37
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 37
UNIT Uniti Group 11/05 6.4000 0.4000 6.67 4,480,162 37
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 37
USLM United States Lime & Minerals 11/05 113.5800 2.5200 2.27 126,068 37
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 37
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 37
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 37
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 37
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 37
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 37
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 37
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 37
HRI Herc Holdings 11/05 138.8200 4.7400 3.54 459,036 37
CVI CVR Energy 11/05 36.2100 -0.2900 -0.79 1,423,793 37
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 37
NTGR NETGEAR 11/05 29.3000 -0.4700 -1.58 717,627 37
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 37
IESC IES Holdings 11/05 409.6800 22.5500 5.82 145,962 37
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 37
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 37
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 37
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 37
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 37
DCO Ducommun 11/05 91.8600 0.5200 0.57 140,042 37
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 37
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 37