首頁 / 個股資料 / 相關公司 / ETF成分股
Graco Inc.
〈GGG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,672 163
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,296 162
PPL PPL 09/04 36.5000 0.2800 0.77 7,511,005 154
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,864 152
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 146
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,090 145
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,504 142
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 141
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,838 139
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 133
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 133
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 131
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 130
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 129
WSO Watsco 09/04 403.3900 9.9500 2.53 307,350 128
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,311 127
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 127
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,307 126
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,283 126
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,810 126
SO Southern 09/04 91.8700 0.2100 0.23 3,468,922 125
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,231 125
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 124
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,819,582 124
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,551 123
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 122
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,627 122
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 122
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,687 122
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,502,770 121
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 121
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 121
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,019 121
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 121
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,260 120
ITT ITT 09/04 171.9000 3.3800 2.01 203,704 120
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 119
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 119
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,043,490 119
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 118
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,188 118
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 118
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,761 118
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,510 118
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,465 118
AYI Acuity 09/04 339.4000 7.0300 2.12 149,336 117
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,437,877 117
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,260 117
IEX IDEX Corp. 09/04 164.8600 3.5400 2.19 515,682 116
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,761 116
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,425 116
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 116
T AT&T 09/04 29.5800 0.5400 1.86 31,843,936 115
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 115
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,136 115
CMI Cummins 09/04 400.9300 8.8000 2.24 882,702 115
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,413 115
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,804 114
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,548 114
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,774 114
CR Crane 09/04 185.0900 2.5300 1.39 324,359 114
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 113
URI United Rentals 09/04 964.6600 19.4000 2.05 405,034 113
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,657 113
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 113
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,126 112
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,123 112
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,676,663 112
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 215,960 112
PKG Packaging Corporation Of America 09/04 216.7200 3.7900 1.78 725,298 112
DOV Dover 09/04 178.3600 3.6300 2.08 771,537 111
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,967,896 111
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,155 111
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,757 111
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,859,966 111
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,242 111
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,017 110
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 110
CHD Church & Dwight 09/04 95.2300 1.9500 2.09 1,533,131 110
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,072,770 110
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 110
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,052 110
ITW Illinois Tool Works Inc. 09/04 265.6700 4.4200 1.69 639,500 110
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 109
XYL Xylem 09/04 141.9400 2.2400 1.60 870,148 109
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,502,276 109
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,514,735 109
WRB W.R. Berkley 09/04 72.9200 0.6400 0.89 1,606,133 109
BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,441 109
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,810 109
JBHT J.B. Hunt Transport Services 09/04 145.2800 -0.1000 -0.07 930,366 109
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,452 109
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,817 109
ALLE Allegion plc 09/04 170.7500 3.0600 1.82 660,436 108
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 108
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,230,395 108
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 108
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,242 108
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 108
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,562 108
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 108
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,107,182 108
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,332 108
ETN Eaton 09/04 348.2200 5.2300 1.52 1,973,731 108
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,322 108