首頁 / 個股資料 / 相關公司 / ETF成分股
Graco Inc.
〈GGG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 163
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 162
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 154
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 152
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 146
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 145
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 142
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 141
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 139
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 133
SNA Snap-On 09/02 323.4500 -1.7900 -0.55 232,662 133
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 131
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 130
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 129
WSO Watsco 09/02 394.1500 -8.2300 -2.05 349,526 128
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 127
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 127
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 126
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 126
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 126
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 125
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 125
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 124
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 124
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 123
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 122
PNR Pentair 09/02 106.2900 -1.2400 -1.15 1,111,052 122
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 122
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 122
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 121
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 121
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 121
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 121
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 121
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 120
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 120
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 119
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 119
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 118
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 118
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 118
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 118
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 118
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 118
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 118
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 117
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 117
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 117
IEX IDEX Corp. 09/02 162.1500 -2.3500 -1.43 839,315 116
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 116
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 116
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 116
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 115
JKHY Jack Henry & Associates 09/02 160.7700 -2.4900 -1.53 869,604 115
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 115
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 115
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 115
MAS Masco 09/02 72.3800 -1.0100 -1.38 2,277,390 114
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 114
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 114
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 114
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 113
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 113
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 113
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 113
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 112
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 112
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 112
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 112
PKG Packaging Corporation Of America 09/02 216.4500 -1.5100 -0.69 687,279 112
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 111
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 111
DOV Dover 09/02 175.7700 -3.0900 -1.73 955,424 111
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 111
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 111
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 111
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 110
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 110
CHD Church & Dwight 09/02 93.2500 0.0900 0.10 1,971,400 110
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,820 110
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 110
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 110
ITW Illinois Tool Works Inc. 09/02 262.2600 -2.3900 -0.90 898,322 110
WRB W.R. Berkley 09/02 71.9800 0.2900 0.40 1,521,669 109
XYL Xylem 09/02 140.3500 -1.2100 -0.85 1,328,697 109
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 109
CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,985 109
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 109
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 109
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 109
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 109
JBHT J.B. Hunt Transport Services 09/02 144.2500 -0.7400 -0.51 864,109 109
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 109
ALLE Allegion plc 09/02 167.9900 -1.8100 -1.07 810,022 108
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 108
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 108
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 108
ELS Equity Lifestyle Properties, Inc 09/02 59.5300 -0.7600 -1.26 1,697,312 108
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 108
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 108
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,464,064 108
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 108
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 108
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 108
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 108