首頁 / 個股資料 / 相關公司 / ETF成分股
Grupo Financiero Galicia S.A.
〈GGAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMA Banco Macro S.A. 10/20 52.7500 -0.7200 -1.35 671,635 7
TEO Telecom Argentina 10/20 7.6200 -0.2800 -3.54 176,688 7
YPF YPF S.A. 10/20 25.1200 -0.9400 -3.61 2,535,715 7
MELI MercadoLibre 10/20 2,102.1100 77.1300 3.81 361,246 6
PAM Pampa Energia S.A. 10/20 60.2300 -3.3600 -5.28 289,207 6
IRS IRSA 10/20 11.3800 -0.2900 -2.49 196,457 6
TGS Transportadora De Gas Del Sur 10/20 21.6600 -0.5900 -2.65 413,220 5
LOMA Loma Negra Compania Industrial 10/20 7.6200 -0.2300 -2.93 334,357 5
CRESY Cresud 10/20 9.5200 -0.0600 -0.63 185,187 5
IBN ICICI Bank 10/20 31.0000 -1.9400 -5.89 9,866,613 5
BBAR Banco BBVA Argentina 10/20 9.4100 0.0200 0.21 1,127,118 5
HDB HDFC Bank Ltd. 10/20 36.6300 -0.1100 -0.30 4,258,786 5
CCU Compania Cervecerias Unidas S.A. 10/20 12.6500 0.1300 1.04 115,023 4
SUPV Grupo Supervielle 10/20 6.1500 -0.2800 -4.35 3,319,826 4
TSM TSMC(ADR) 10/20 297.7000 2.6200 0.89 13,391,614 4
ITUB Itau Unibanco 10/20 7.1200 0.1900 2.74 26,692,574 4
EDN Empresa Distribuidora Y Comercia 10/20 17.7400 -0.8300 -4.47 96,901 4
CEPU Central Puerto 10/20 9.2900 -0.2200 -2.31 271,462 4
BABA Alibaba Group 10/20 173.4700 6.4200 3.84 20,120,474 3
FMX Fomento Economico Mexicano S.A.B 10/20 95.6900 -0.4000 -0.42 318,441 3
AGRO Adecoagro 10/20 7.6300 -0.0100 -0.13 281,719 3
CIB Grupo Cibest 10/20 55.6600 -1.3400 -2.35 471,578 3
ZH Zhihu 10/20 4.3600 0.1100 2.59 127,443 3
VALE Vale S.A. 10/20 11.4000 0.3000 2.70 34,717,046 3
YMM Full Truck 10/20 12.6600 0.0600 0.48 3,787,106 3
ARCO Arcos Dorados Holdings Inc. Cl A 10/20 7.0300 0.0300 0.43 663,884 3
CURR Currenc 10/20 1.8500 0 0 127,554 3
CAAP Corporacion America Airports 10/20 17.9700 -0.1000 -0.55 200,517 3
BZ KANZHUN 10/20 22.2100 0.5350 2.47 2,960,590 3
PBR Petroleo Brasileiro 10/20 11.6900 0.0500 0.43 29,046,703 3
BBD Banco Bradesco - ADS 10/20 3.3800 0.0800 2.42 50,038,714 3
BVN Compania de Minas 10/20 25.6500 0.0800 0.31 1,571,556 3
PBR.A Petroleo Brasileiro - NPV 10/20 11.0600 0.0900 0.82 9,430,078 2
SIMO Silicon Motion 10/20 96.1300 1.9900 2.11 178,902 2
NVO Novo Nordisk 10/20 55.7400 1.3700 2.52 7,901,607 2
MLCO Melco Resorts & Entertainment 10/20 7.9450 0.0650 0.82 2,054,985 2
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 2
NVS Novartis 10/20 131.7900 0.3600 0.27 1,382,550 2
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 2
DRD DRDGOLD Ltd. 10/20 29.1200 0.6000 2.10 623,743 2
DEO Diageo 10/20 97.9700 0.3400 0.35 966,820 2
LTM LATAM Airlines 10/20 45.0900 0.5100 1.14 621,590 2
TV Grupo Televisa 10/20 2.4500 0.0600 2.51 403,719 2
TAL TAL Education 10/20 11.8300 0.7400 6.67 4,295,258 2
RDY Dr. Reddy's 10/20 14.7500 0.3000 2.08 892,668 2
BCH Banco de Chile 10/20 33.1500 0.4100 1.25 181,547 2
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 2
XP XP 10/20 17.4600 0.9100 5.50 7,165,737 2
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 2
PAC Grupo Aeroportuario Del Pacifico 10/20 219.2400 -2.9800 -1.34 83,296 2
RYAAY Ryanair 10/20 61.8000 -0.1800 -0.29 951,543 2
MFG Mizuho Financial Group 10/20 6.4700 0.2400 3.85 1,481,521 2
MWG Multi Ways 10/20 0.2761 -0.0068 -2.40 9,195 2
GRFS Grifols 10/20 9.5700 -0.0800 -0.83 243,863 2
KB KB Financial 10/20 82.7900 1.8300 2.26 106,071 2
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 2
AKO.B Embotelladora Andina S.A. CL 'B' 10/20 24.1700 -0.5500 -2.22 9,622 2
AMX America Movil 10/20 22.3400 -0.1100 -0.49 1,194,086 2
GGB Gerdau 10/20 3.4100 0.0800 2.40 20,440,974 2
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 2
BIDU Baidu 10/20 122.1200 2.1100 1.76 5,270,831 2
BCS Barclays 10/20 19.6200 0.2600 1.34 6,586,210 2
BUD Anheuser-Busch Inbev 10/20 62.0400 -0.1000 -0.16 2,175,453 2
SMFG Sumitomo Mitsui Financial Group 10/20 16.2600 0.5200 3.30 1,819,464 2
SHG Shinhan Financial Group 10/20 52.9300 0.5600 1.07 242,334 2
PUK Prudential 10/20 27.0000 0.2000 0.75 716,898 2
INFY Infosys 10/20 16.9100 0.5800 3.55 19,872,948 2
KSPI Kaspi.kz 10/20 74.8500 1.5300 2.09 619,968 2
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 2
DB Deutsche Bank 10/20 33.9000 0.3100 0.92 1,456,922 2
LOGI Logitech 10/20 110.1300 0.4900 0.45 387,177 2
JD JD.com 10/20 33.7600 0.6900 2.09 14,131,706 2
KOF Coca-Cola FEMSA 10/20 84.1800 -1.6300 -1.90 403,539 2
BLX Banco Latinoamericano de Comerci 10/20 45.2400 0.4200 0.94 126,406 2
LEGN Legend Biotech 10/20 32.9100 0.9500 2.97 963,434 2
HTHT H World 10/20 38.5000 0.7100 1.88 1,074,292 2
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 2
NTES NetEase 10/20 152.8500 4.6400 3.13 548,039 2
IX ORIX 10/20 25.0000 0.0600 0.24 129,315 2
NICE NICE 10/20 132.2100 2.3300 1.79 563,667 2
NMR Nomura Holdings Inc. 10/20 7.1200 0.0900 1.28 424,970 2
GLOB Globant 10/20 58.1000 0.3300 0.57 1,529,783 2
LYG Lloyds Banking 10/20 4.4800 0 0 6,200,700 2
WF Woori Financial Group 10/20 54.8400 0.6200 1.14 34,611 2
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 2
VIST Vista Energy 10/20 35.1600 -0.2600 -0.73 710,454 2
BTI British American Tobacco 10/20 51.1600 -0.4600 -0.89 3,209,660 2
CX Cemex S.A.B. de C.V. 10/20 9.5600 -0.0900 -0.93 6,148,880 2
SE Sea 10/20 165.7000 5.6400 3.52 4,097,814 2
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 2
ELP Companhia Paranaense de Energia - Copel 10/20 9.8900 0.2400 2.49 130,807 2
ING ING Groep N.V.(ADR) 10/20 24.0000 -0.0400 -0.17 1,509,017 2
ASR Grupo Aeroportuario del Sureste 10/20 302.5200 -1.4700 -0.48 55,956 2
UBS UBS Group 10/20 38.3600 -0.1300 -0.34 2,845,823 2
BIOX Bioceres Crop Solutions 10/20 1.6400 -0.0600 -3.53 708,439 2
TX TERNIUM S.A. 10/20 36.2800 0.7800 2.20 169,910 2
EDU New Oriental 10/20 58.0000 1.1700 2.06 824,775 2
BSAC Banco Santander - Chile 10/20 28.0200 0.2300 0.83 268,192 2
ABEV Ambev S.A. 10/20 2.2700 0.0200 0.89 28,860,054 2
HSAI Hesai 10/20 22.9900 0.5400 2.41 1,819,230 1
DDL Dingdong 10/20 1.9600 0.0900 4.81 643,556 1
HIMX Himax Technologies 10/20 9.5200 0.2500 2.70 835,434 1
QD Qudian 10/20 4.4200 0.0500 1.14 350,832 1
SQM Sociedad Quimica Y Minera 10/20 44.1900 0.5100 1.17 834,782 1
ASND Ascendis Pharma 10/20 205.2100 -5.2900 -2.51 1,185,433 1
MESO Mesoblast 10/20 17.6500 0.5800 3.40 201,873 1
ACB Aurora Cannabis 10/20 5.3300 0.0900 1.72 954,357 1
WB Weibo Corporation 10/20 11.3300 0.1500 1.34 832,720 1
IH iHuman 10/20 2.9400 0.2400 8.89 16,138 1
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 1
SBS Companhia de Saneamento Basico d 10/20 24.2200 0.3600 1.51 840,662 1
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 1
SM SM Energy 10/20 21.2600 0 0 1,577,408 1
MOMO Hello Group 10/20 6.9600 0.1300 1.90 927,870 1
SKM SK Telecom 10/20 21.4900 -0.0500 -0.23 308,306 1
GRAB Grab 10/20 5.6700 0.0300 0.53 30,957,461 1
TIGR UP Fintech Holding 10/20 9.9100 0.3100 3.23 3,820,886 1
BP BP 10/20 33.2200 0.0900 0.27 5,937,700 1
BAM Brookfield Asset Management 10/20 54.6000 0.4000 0.74 859,678 1
UMC UMC (ADR) 10/20 7.5200 0.0500 0.67 6,254,968 1
FCX Freeport-McMoran 10/20 42.1900 1.0100 2.45 12,617,496 1
B Barrick Mining 10/20 34.7300 1.4000 4.20 15,869,787 1
VNET VNET 10/20 9.3700 0.6100 6.96 3,591,873 1
GAME GameSquare 10/20 0.6992 0.0200 2.94 1,380,289 1
CP Canadian Pacific Kansas City 10/20 76.5300 0.0200 0.03 2,256,287 1
PEN Penumbra 10/20 247.6200 -1.3800 -0.55 426,920 1
QSG QuantaSing 10/20 7.1700 0.2300 3.31 194,195 1
RTO Rentokil Initial 10/20 26.7900 0.0400 0.15 431,638 1
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 1
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 1
HMY Harmony Gold Mining 10/20 20.2000 0.2400 1.20 6,585,662 1
IHG InterContinental Hotels Group PLC 10/20 120.3200 -0.4900 -0.41 104,128 1
VRE Veris Residential 10/20 14.6600 0.1600 1.10 762,106 1
PRE Prenetics 10/20 16.2400 1.2400 8.27 145,444 1
CSR Centerspace 10/20 60.5800 0.3300 0.55 69,774 1
GDS GDS Holdings 10/20 34.3900 1.6600 5.07 1,518,793 1
TS Tenaris S.A. 10/20 34.7800 0.3800 1.10 1,238,531 1
NWG NatWest Group 10/20 14.4500 0.0500 0.35 1,890,735 1
NGG National Grid plc 10/20 76.6100 -0.3400 -0.44 855,830 1
RERE ATRenew 10/20 4.0100 0.1500 3.89 818,744 1
SUZ Suzano 10/20 8.8900 0.0100 0.11 771,068 1
UL Unilever 10/20 62.8900 -0.2300 -0.36 2,469,845 1
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 1
RLX RLX Technology 10/20 2.3900 -0.0100 -0.42 1,562,605 1
INTR Inter 10/20 9.3300 0.2300 2.53 2,980,824 1
MUFG Mitsubishi UFJ Financial Group 10/20 15.4300 0.4300 2.87 2,062,538 1
SSRM SSR Mining 10/20 24.4100 0.6700 2.82 2,357,131 1
LU Lufax 10/20 3.2400 0.0400 1.25 3,636,745 1
PSO Pearson plc 10/20 14.6100 -0.3700 -2.47 656,070 1
GFI Gold Fields Ltd. 10/20 43.7600 0.6200 1.44 3,428,706 1
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 1
WDS Woodside Energy 10/20 14.5100 0.0700 0.48 586,618 1
CPA Copa Holdings 10/20 127.1400 2.3400 1.88 132,409 1
ERIC Ericsson 10/20 9.5000 -0.0400 -0.42 16,424,056 1
BNTX BioNTech 10/20 107.9500 2.8100 2.67 886,490 1
ZLAB Zai Lab 10/20 28.7400 0.4500 1.59 888,445 1
RY Royal Bank Of Canada 10/20 146.9400 1.1500 0.79 1,288,676 1
NOAH Noah Holdings 10/20 11.5600 0.2400 2.12 87,529 1
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 1
GMAB Genmab 10/20 30.5400 -2.6300 -7.93 4,711,821 1
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,919,374 1
ARGX argenx 10/20 849.4600 5.8000 0.69 465,765 1
CUK Carnival PLC 10/20 26.1800 0.4300 1.67 1,604,093 1
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 1
QFIN Qfin Holdings 10/20 25.5600 0.3500 1.39 1,058,227 1
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 1
FINV FinVolution 10/20 6.5100 0.0400 0.62 1,087,619 1
JOYY JOYY 10/20 59.0300 2.0400 3.58 362,477 1
PHG Philips 10/20 28.4700 -0.0500 -0.18 354,496 1
BTM Bitcoin Depot 10/20 2.7400 0.1100 4.18 1,288,890 1
CNH CNH Industrial 10/20 10.5100 0.0700 0.67 6,686,660 1
TD Toronto-Dominion Bank 10/20 79.8700 0.6800 0.86 958,592 1
BAP Credicorp 10/20 253.5700 -0.4900 -0.19 249,155 1
WPP WPP 10/20 23.2300 -0.2200 -0.94 410,544 1
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 1
ONC BeOne Medicines 10/20 318.5900 2.1700 0.69 183,889 1
DOYU DouYu 10/20 6.8700 0.1100 1.63 30,199 1
JBS JBS 10/20 13.0800 0.0500 0.38 4,816,157 1
BWAY Brainsway 10/20 15.8750 -0.1250 -0.78 77,312 1
EQNR Equinor 10/20 23.1700 0.0500 0.22 2,894,938 1
AEG Aegon 10/20 7.3900 0.0300 0.41 3,398,994 1
YSG Yatsen 10/20 8.4800 0.0600 0.71 165,064 1
TIMB TIM 10/20 22.1600 0.3200 1.47 147,854 1
NIO NIO 10/20 7.0600 0.3100 4.59 52,665,384 1
MT ArcelorMittal 10/20 38.6900 0.2100 0.55 904,705 1
ARM Arm 10/20 171.5000 5.8900 3.56 3,654,095 1
TLK Telekomunikasi Indonesia 10/20 18.0800 0.1200 0.67 389,440 1
API Agora 10/20 3.5400 0.0600 1.72 440,312 1
OPRA Opera 10/20 16.1000 -0.0100 -0.06 572,110 1
ENIC Enel Chile 10/20 3.9000 0.0900 2.36 267,774 1
SNY Sanofi 10/20 49.7300 -0.8900 -1.76 2,485,426 1
TKC Turkcell Iletisim Hizmetleri A.S. 10/20 5.8200 0.1100 1.93 1,475,703 1
SONY Sony Group 10/20 29.1900 0.2900 1.00 5,311,384 1
EC Ecopetrol 10/20 8.7400 -0.3000 -3.32 2,360,015 1
ATHM Autohome 10/20 27.8100 -0.3000 -1.07 247,782 1
ASX ASE Technology Holding 10/20 12.9900 0.2700 2.12 8,064,257 1
AHL Aspen Insurance Holdings 10/20 36.7200 0.0500 0.14 211,482 1
MSN Emerson Radio 10/20 0.4800 0.0098 2.08 180,349 1
TAK Takeda Pharmaceutical 10/20 14.0800 0.0400 0.28 1,859,828 1
SW Smurfit WestRock 10/20 42.2300 0.8300 2.00 3,270,764 1
XPEV XPeng 10/20 21.4600 0.2600 1.23 3,460,322 1
RELX RELX PLC 10/20 46.1100 0.8800 1.95 1,194,766 1
FMS Fresenius Medical Care 10/20 27.0400 -0.1200 -0.44 416,414 1
ZTO ZTO Express 10/20 19.1000 0.1200 0.63 902,675 1
TCOM Trip.com 10/20 71.3800 1.2400 1.77 819,699 1
YALA Yalla Group 10/20 7.1000 0.1400 2.01 151,842 1
UGP Ultrapar Participacoes 10/20 3.9000 0.0200 0.52 1,130,156 1
ATAT Atour Lifestyle 10/20 37.8100 0.5000 1.34 1,123,953 1
MTLS Materialise 10/20 6.2500 0.2300 3.82 151,356 1
PDD PDD 10/20 131.5600 3.0800 2.40 8,050,425 1
CIG Companhia Energetica de Minas Gerais - Cemig 10/20 2.0300 0.0300 1.50 3,547,680 1
TGLS Tecnoglass 10/20 59.2400 -3.3600 -5.37 774,236 1
XNET Xunlei 10/20 8.8300 0.3500 4.13 337,346 1
XYF X Financial 10/20 12.7000 -0.3400 -2.61 223,185 1
VEON VEON 10/20 53.1900 1.2500 2.41 81,162 1
BCG Binah Capital Group 10/20 2.2900 -0.1100 -4.58 346,504 1
E ENI 10/20 34.8000 0 0 172,566 1
BLTE Belite Bio 10/20 90.3700 2.6600 3.03 54,774 1
SLF Sun Life Financial Inc. 10/20 61.1500 0.5900 0.97 382,317 1
SHEL Shell 10/20 72.8200 0.2300 0.32 4,213,849 1
SNN Smith & Nephew 10/20 36.3300 -0.0100 -0.03 445,114 1
SBSW Sibanye-Stillwater 10/20 11.6100 0.2300 2.02 7,040,308 1
CHT Chunghwa Telecom 10/20 43.8200 0.2500 0.57 145,273 1
CM CIBC 10/20 80.7400 0.4500 0.56 414,018 1
TEF Telefonica 10/20 5.3000 0.1000 1.92 366,349 1
TUYA Tuya 10/20 2.4000 0.1200 5.26 952,775 1
GLPG Galapagos 10/20 34.3900 -0.1200 -0.35 75,550 1
ICLR ICON 10/20 188.4500 3.3900 1.83 1,028,700 1
HLN Haleon 10/20 9.4100 -0.0700 -0.74 5,201,572 1
HTO H2O America 10/20 51.1000 0.8700 1.73 245,679 1
BZUN Baozun 10/20 3.6600 0.3700 11.25 400,394 1
CHKP Check Point Software 10/20 193.1500 2.5000 1.31 779,744 1
JKS JinkoSolar Holding Co. Ltd. 10/20 23.2900 0.1800 0.78 362,611 1
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 1
LI Li Auto 10/20 22.5300 0.0200 0.09 2,700,382 1
BEKE KE 10/20 18.7400 0.4700 2.57 3,266,668 1
MREO Mereo BioPharma Group 10/20 2.2400 0.1900 9.27 2,639,726 1
KC Kingsoft Cloud 10/20 12.9200 0.5300 4.28 1,136,729 1
WIT Wipro 10/20 2.6400 0 0 12,130,878 1
SSL Sasol 10/20 5.5200 0.0400 0.73 1,007,923 1
IFS Intercorp Financial Services 10/20 41.1200 0.2400 0.59 263,124 1
SQNS Sequans Communications 10/20 7.9100 0.4600 6.17 95,473 1
BHP BHP Group 10/20 56.8000 1.2100 2.18 3,957,376 1
DAO Youdao 10/20 11.1900 0.1900 1.73 75,970 1
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 1
HMC Honda Motor 10/20 31.2800 0.4600 1.49 497,291 1
BSBR Banco Santander (Brasil) 10/20 5.4400 0.1800 3.42 339,771 1
BMO BANK OF MONTREAL 10/20 125.8000 0.8800 0.70 386,481 1
BAK Braskem 10/20 2.4000 0.0200 0.84 600,353 1
KEP Korea Electric Power Corp. 10/20 15.0900 -0.2200 -1.44 552,421 1
VIPS Vipshop Holdings 10/20 19.0100 0.2100 1.12 1,746,938 1
TTE TotalEnergies 10/20 61.0400 -0.5500 -0.89 1,382,120 1
SOHU Sohu.com 10/20 14.6050 0.2050 1.42 32,361 1
STM STMicroelectronics 10/20 30.2100 0.9600 3.28 7,980,910 1
TM Toyota 10/20 200.1100 2.2800 1.15 236,089 1
PKX POSCO 10/20 52.6200 0.2200 0.42 107,586 1
LX LexinFintech Holdings 10/20 5.2300 0.2200 4.39 1,499,770 1
AON Aon 10/20 344.1100 -2.4900 -0.72 935,111 1
FUTU Futu Holdings 10/20 167.8200 4.2900 2.62 1,802,850 1
LAR Lithium Argentina 10/20 4.1700 0.1200 2.96 3,108,601 1
NOK Nokia 10/20 5.7100 -0.0300 -0.52 36,090,397 1
MFC Manulife Financial Corporation 10/20 31.8500 0.2100 0.66 926,814 1
ACN Accenture 10/20 242.1800 3.7900 1.59 3,495,403 1
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 1
TME Tencent Music 10/20 22.7400 0.3800 1.70 3,285,660 1
ERJ Embraer SA 10/20 60.7000 1.2300 2.07 514,530 1
BNS Scotiabank 10/20 64.0600 0.3100 0.49 866,883 1
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 1
OMAB Grupo Aeroportuario del Centro N 10/20 102.7700 -1.6600 -1.59 40,492 1
CRTO Criteo 10/20 20.5400 0.3600 1.78 235,029 1
BILI Bilibili 10/20 27.5500 0.5000 1.85 2,588,867 1
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 1