首頁 / 個股資料 / 相關公司 / ETF成分股
Grupo Financiero Galicia S.A.
〈GGAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,799 8
TEO Telecom Argentina 09/03 8.2700 -0.2500 -2.93 270,074 7
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 7
PAM Pampa Energia S.A. 09/03 65.9200 0.0300 0.05 282,603 7
BMA Banco Macro S.A. 09/03 56.5300 -1.6400 -2.82 340,403 7
IRS IRSA 09/03 13.8600 -0.5600 -3.88 161,574 6
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 5
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 5
CRESY Cresud 09/03 9.5900 -0.2700 -2.74 217,504 5
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 5
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 5
BBAR Banco BBVA Argentina 09/03 12.2000 -0.1500 -1.21 739,868 5
LOMA Loma Negra Compania Industrial 09/03 9.0600 -0.2100 -2.27 672,792 5
EDN Empresa Distribuidora Y Comercia 09/03 20.6700 -0.2600 -1.24 177,716 4
SUPV Grupo Supervielle 09/03 7.5000 -0.2800 -3.60 1,476,904 4
CCU Compania Cervecerias Unidas S.A. 09/03 12.2300 -0.0400 -0.33 69,894 4
CEPU Central Puerto 09/03 10.0600 -0.2400 -2.33 339,082 4
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 4
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 4
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 3
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 3
AGRO Adecoagro 09/03 8.2900 -0.0800 -0.96 499,756 3
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 3
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 3
CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,872 3
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 3
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 3
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 3
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 3
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 3
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 3
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 3
ARCO Arcos Dorados Holdings Inc. Cl A 09/03 6.8400 -0.0900 -1.30 996,806 3
CAAP Corporacion America Airports 09/03 21.0300 -0.1500 -0.71 151,611 3
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 3
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 3
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 3
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 3
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 3
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 3
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 3
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 3
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 3
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 3
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 3
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 3
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 3
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 3
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 3
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 3
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 2
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 2
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 2
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 2
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 2
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 2
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 2
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 2
YSG Yatsen 09/03 9.3000 -0.3400 -3.53 189,911 2
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 2
IX ORIX 09/03 25.9300 -0.2500 -0.95 96,946 2
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 2
VIST Vista Energy 09/03 38.1900 -1.0200 -2.60 1,249,396 2
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 2
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 2
GLOB Globant 09/03 64.0400 -0.1300 -0.20 1,187,327 2
INTR Inter 09/03 8.4500 0.0900 1.08 1,045,891 2
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 2
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 2
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 2
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 2
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 2
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 2
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 2
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,140 2
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,806 2
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 2
BNTX BioNTech 09/03 100.4200 -0.2000 -0.20 530,371 2
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 2
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 2
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 2
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 2
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 2
DRD DRDGOLD Ltd. 09/03 20.9100 1.1400 5.77 1,304,603 2
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 2
GGB Gerdau 09/03 3.0300 -0.0300 -0.98 13,699,629 2
ARM Arm 09/03 131.4200 -0.9200 -0.70 3,202,139 2
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 2
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 2
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 2
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 2
ONC BeOne Medicines 09/03 336.2600 4.2200 1.27 556,502 2
AEG Aegon 09/03 7.8000 0.1300 1.69 4,163,314 2
KSPI Kaspi.kz 09/03 90.1700 -0.8400 -0.92 238,652 2
VRNA Verona Pharma 09/03 106.1700 0.0700 0.07 1,058,363 2
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 2
PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,124,247 2
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 2
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 2
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 2
ICLR ICON 09/03 180.0100 2.1700 1.22 1,064,765 2
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 2
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 2
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 2
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 2
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 49,490 2
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 2
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 2
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 2
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 2
GRAB Grab 09/03 4.9200 -0.0100 -0.20 27,014,583 2
XP XP 09/03 17.8100 -0.0700 -0.39 6,020,364 2
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 2
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,316,633 2
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 2
HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,313,238 2
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 2
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 2
BTI British American Tobacco 09/03 55.0800 -0.1600 -0.29 7,891,572 2
BIOX Bioceres Crop Solutions 09/03 2.8150 -0.0750 -2.60 312,436 2
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 2
VNET VNET 09/03 8.0000 -0.0600 -0.74 2,884,416 2
VEON VEON 09/03 56.2700 1.1000 1.99 126,512 2
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 2
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 2
AKO.B Embotelladora Andina S.A. CL 'B' 09/03 24.0600 0.3600 1.52 13,418 2