首頁 / 個股資料 / 相關公司 / ETF成分股
Gevo, Inc.
〈GEVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 19
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 17
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 17
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 17
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 17
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 17
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 17
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 16
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 16
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 16
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 16
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 16
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 16
FLNC Fluence Energy 09/19 9.3600 1.4400 18.18 8,252,757 16
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 16
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 16
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 16
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 16
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 15
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 15
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 15
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 15
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 15
EOSE Eos Energy Enterprises 09/19 9.7600 0.7600 8.44 36,023,517 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 15
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 15
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 15
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 15
PLUG Plug Power, Inc. 09/19 2.1800 0.0800 3.81 158,720,556 15
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 15
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 15
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 15
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 15
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 15
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 15
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 15
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 15
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 15
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 15
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 15
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 15
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 15
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 15
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 15
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 15
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 15
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 15
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 15
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 15
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
EVGO EVgo 09/19 4.4500 -0.2000 -4.30 5,784,098 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 15
GTX Garrett 09/19 13.6000 0.0400 0.29 6,830,416 15
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 15
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 15
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 15
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 15
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 15
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 15
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 15
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 15
RUN Sunrun 09/19 16.5800 0.2800 1.72 14,191,627 15
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 15
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 15
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 14
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 14
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 14
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 14
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 14
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 14
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 14
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 14
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 14
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 14
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 14
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 14
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 14
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 14
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 14
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 14
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 14
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 14
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 14
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 14
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 14
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 14
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 14
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 14
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 14
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 14
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 14
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 14
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 14
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 14
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 14
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 14
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 14
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 14
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 14
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 14
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 14
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 14
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 14
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 14
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 14
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 14
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 14
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 14
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 14
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 14
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 14
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 14
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 14
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 14
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 14
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 14
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 14
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 14
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 14
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 14
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 14
CDTX Cidara Therapeutics 09/19 68.7100 -2.5100 -3.52 1,833,117 14
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 14
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 14
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 14
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 14
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 14
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 14
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 14
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 14
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 14
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 14
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 14
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 14
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 14
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 14
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 14
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 14
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 14
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 14
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 14
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 14
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 14
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 14
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 14
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 14
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 14
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 14
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 14
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 14
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 14
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 14
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 14
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 14
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 14
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 14
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 14
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 14
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 14
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 14
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 14
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 14
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 14
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 14
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 14
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 14
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 14
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 14
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 14
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 14
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 14
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 14
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 14
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 14
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 14
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 14
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 14
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 14
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 14
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 14
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 14
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 14
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 14
ACMR ACM Research 09/19 35.8900 -0.2000 -0.55 1,789,674 14
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 14
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 14
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 14
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 14
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 14
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 14
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 14
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 14
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 14
HASI HA Sustainable Infrastructure Capital 09/19 28.9000 0.2200 0.77 1,969,077 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 14
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 14
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 14
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 14
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 14
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 14
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 14
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 14
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 14
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 14
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 14
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 14
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 14
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 14
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 14
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 14
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 14
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 14
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 14
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 14
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 14
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 14
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 14
GLNG Golar LNG 09/19 39.1600 -0.8600 -2.15 1,617,558 14
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 14
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 14
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 14
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 14
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 14
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 14
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 14
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 14
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 14
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 14
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 14
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 14
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 14
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 14
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 14
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 14
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 14
PRM Perimeter Solutions 09/19 21.8900 -0.1500 -0.68 2,347,228 14
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 14
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 14
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 14
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 14
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 14
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 14
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 14
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 14
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 14
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 14
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 14
CRCT Cricut 09/19 6.8300 0.0400 0.59 1,290,511 14
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 14
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 14
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 14
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 14