Gevo, Inc.
〈GEVO〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 溶劑．其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALTO | Alto Ingredients | 09/19 | 0.9172 | -0.3678 | -28.62 | 2,328,057 | 2,135 | |
| 0 | AMTX | Aemetis | 09/19 | 2.4300 | 0.0100 | 0.41 | 1,275,200 | 3,099 | |
| 0 | ASH | Ashland | 09/19 | 49.7400 | -2.0600 | -3.98 | 1,306,325 | 64,977 | |
| 0 | CE | Celanese | 09/19 | 44.2500 | -1.2300 | -2.70 | 2,567,453 | 113,610 | |
| 0 | CLMT | Calumet Specialty Products Partners | 09/19 | 18.5100 | -0.0700 | -0.38 | 1,733,858 | 32,094 | |
| 0 | EMN | Eastman Chemical | 09/19 | 65.1100 | -1.3500 | -2.03 | 3,138,091 | 204,321 | |
| 1 | GEVO | Gevo | 09/19 | 2.0200 | -0.0700 | -3.35 | 15,044,609 | 30,390 | |
| 0 | GPRE | Green Plains | 09/19 | 9.6500 | -0.6300 | -6.13 | 5,857,876 | 56,529 | |
| 0 | HUN | Huntsman | 09/19 | 9.8000 | -0.4900 | -4.76 | 6,432,233 | 63,036 | |
| 0 | MEOH | Methanex Corporation | 09/19 | 38.7700 | -0.7700 | -1.95 | 368,543 | 14,288 | |
| 0 | MGPI | MGP Ingredients, Inc. | 09/19 | 27.0600 | -0.5500 | -1.99 | 337,891 | 9,143 | |
| 0 | REX | Rex American Resources Corp. | 09/19 | 30.5300 | -0.2700 | -0.88 | 672,876 | 20,543 | |
| 0 | XOM | Exxon Mobil | 09/19 | 112.8200 | -1.1100 | -0.97 | 38,746,517 | 4,371,382 |