Gevo, Inc.
〈GEVO〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 溶劑．其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALTO | Alto Ingredients | 11/06 | 1.4200 | 0.2600 | 22.41 | 25,214,002 | 35,804 | |
| 0 | AMTX | Aemetis | 11/06 | 1.7600 | -0.3000 | -14.56 | 2,712,625 | 4,774 | |
| 0 | ASH | Ashland | 11/06 | 50.2900 | -0.4500 | -0.89 | 1,240,162 | 62,368 | |
| 0 | CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,090,712 | 147,716 | |
| 0 | CLMT | Calumet Specialty Products Partners | 11/06 | 19.5100 | 0.0200 | 0.10 | 935,983 | 18,261 | |
| 0 | EMN | Eastman Chemical | 11/06 | 59.6400 | -1.4500 | -2.37 | 2,491,460 | 148,591 | |
| 1 | GEVO | Gevo | 11/06 | 2.0500 | -0.1100 | -5.09 | 3,979,237 | 8,157 | |
| 0 | GPRE | Green Plains | 11/06 | 9.6200 | -1.6600 | -14.72 | 3,306,072 | 31,804 | |
| 0 | HUN | Huntsman | 11/06 | 7.4200 | -0.2700 | -3.51 | 11,127,414 | 82,565 | |
| 0 | MEOH | Methanex Corporation | 11/06 | 36.0000 | -0.4500 | -1.23 | 381,305 | 13,727 | |
| 0 | MGPI | MGP Ingredients, Inc. | 11/06 | 24.8100 | -0.2500 | -1.00 | 269,106 | 6,677 | |
| 0 | REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 3,694 | |
| 0 | XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,219,516 | 1,628,135 |