首頁 / 個股資料 / 相關公司 / ETF成分股
The Geo Group Inc
〈GEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 562
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 338
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 183
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 167
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 138
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 137
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 135
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 126
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 119
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 111
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 110
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 110
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 109
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 108
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 107
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 106
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 106
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 105
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 104
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 104
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 104
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 103
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 103
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 102
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 101
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 100
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 99
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 98
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 97
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 97
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 97
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 96
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 94
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 94
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 94
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 94
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 94
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 93
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 93
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 93
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 92
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 92
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 91
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 90
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 90
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 89
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 89
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 89
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 88
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 88
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 87
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 87
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 86
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 86
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 85
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 85
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 85
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 85
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 85
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 85
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 85
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 85
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 85
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 84
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 84
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 84
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 83
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 83
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 83
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 82
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 82
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 82
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 82
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 81
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 81
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 81
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 80
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 80
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 80
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 80
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 79
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 79
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 79
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 79
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 79
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 79
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 78
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 78
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 78
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 78
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 78
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 78
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 78
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 77
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 77
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 77
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 77
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 77
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 77
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 77