首頁 / 個股資料 / 相關公司 / ETF成分股
Gen Digital Inc.
〈GEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 656
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 436
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 336
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 323
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 250
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 242
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 240
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 238
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 235
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 229
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 225
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 221
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 219
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 216
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 215
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 213
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 211
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 210
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 210
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 209
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 206
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 206
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 205
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 204
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 204
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 203
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 203
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 203
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 202
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 200
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 198
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 197
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 196
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 196
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 195
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 194
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 194
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 194
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 194
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 193
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 193
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 192
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 191
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 191
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 190
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 189
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 189
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 189
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 188
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 187
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 187
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 186
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 186
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 186
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 186
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 185
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 185
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 185
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 184
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 184
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 183
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 183
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 182
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 182
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 182
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 181
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 181
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 181
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 181
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 180
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 180
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 180
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 180
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 179
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 179
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 179
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 179
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 178
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 178
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 178
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 178
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 178
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 177
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 177
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 177
DELL Dell 09/04 126.6700 2.6500 2.14 7,053,769 177
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 177
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 177
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 177
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 176
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 176
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 176
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 176
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 175
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 175
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 175
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 175
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 175
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 174
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 174
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 174
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 174
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 174