首頁 / 個股資料 / 相關公司 / ETF成分股
Gen Digital Inc.
〈GEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 583
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 392
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 340
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 339
BX Blackstone 10/20 160.4400 4.1300 2.64 3,080,268 255
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,387,219 252
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 246
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,302 246
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,844 245
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 241
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,992,708 235
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,495 231
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 229
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 228
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 225
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 219
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 216
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 216
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,991,882 215
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,413,694 213
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,008 212
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,844 212
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 212
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,661,655 209
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 208
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 208
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 208
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,719 205
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 205
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,131 203
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,981,669 203
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,179,947 202
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 202
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,716 200
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,808,188 199
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 199
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 16,136,876 198
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 197
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 196
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,386 196
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 194
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 194
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,078,854 193
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,536 192
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,563,887 192
HPQ HP 10/20 27.6600 0.2900 1.06 7,046,651 191
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 191
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,738 191
PCG PG&E 10/20 16.6800 0.2600 1.58 13,607,912 190
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 189
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,401 189
CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,349,058 189
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 189
CME CME Group Inc. 10/20 267.6200 -0.3150 -0.12 1,556,753 189
FFIV F5 10/20 296.5000 -4.4000 -1.46 842,888 188
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,122 188
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,619 188
DELL Dell 10/20 147.8700 -1.7200 -1.15 5,828,620 188
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,414 188
GDDY GoDaddy 10/20 132.4600 3.7200 2.89 1,233,468 187
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,296 187
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 187
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,183,302 187
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,193,196 187
LDOS Leidos 10/20 190.4900 5.9800 3.24 536,604 186
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,200 185
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,503 185
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,758 184
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 184
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,429 184
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 183
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,013 183
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,902,308 182
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,343 181
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,212 181
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,502,848 181
MU Micron 10/20 206.7700 4.3900 2.17 23,267,159 181
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,526 180
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,346 180
AXP American Express 10/20 349.4800 2.8600 0.83 3,464,664 180
EA Electronic Arts 10/20 200.5900 0.2900 0.14 2,322,275 180
NEM Newmont 10/20 94.8900 4.1200 4.54 11,867,504 179
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,962,113 179
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,535,539 179
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,630 179
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,314 179
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,155 179
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,493,792 178
AAPL Apple 10/20 262.2400 9.9500 3.94 90,577,844 177
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,425 177
DVA DaVita 10/20 128.0500 2.1700 1.72 489,401 177
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,483,470 177
ROP Roper Technologies 10/20 505.8900 1.3700 0.27 886,968 176
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,021 176
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,720 176
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,510,045 176
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 176
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,514 176
SNA Snap-On 10/20 340.8700 1.1200 0.33 348,844 175
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,091 175
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,556 175
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,378 175
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,744,944 175