首頁 / 個股資料 / 相關公司 / ETF成分股
Gen Digital Inc.
〈GEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 583
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 392
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 341
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 339
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 255
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 252
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 247
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 244
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 243
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 241
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 235
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 230
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 228
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 225
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 225
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 220
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 216
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 215
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 214
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 212
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 211
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 211
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 210
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 209
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 208
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 208
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 207
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 205
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 204
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 203
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 202
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 202
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 202
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 200
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 198
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 197
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 197
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 197
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 195
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 195
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 194
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 194
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 194
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 192
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 191
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 191
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 191
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 190
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 190
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 189
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 189
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 188
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 188
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 188
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 188
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 187
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 187
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 187
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 187
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 186
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 186
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 186
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 186
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 186
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 185
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 185
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 184
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 183
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 183
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 183
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 183
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 183
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 182
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 181
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 181
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 180
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 180
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 180
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 180
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 179
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 179
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 179
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 179
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 179
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 179
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 179
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 178
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 177
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 177
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 177
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 176
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 176
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 176
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 176
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 176
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 176
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 175
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 175
SNA Snap-On 10/17 339.7500 -4.4200 -1.28 580,027 175
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 175