首頁 / 個股資料 / 相關公司 / ETF成分股
Gen Digital Inc.
〈GEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 656
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 436
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 335
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 322
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 249
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 241
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 239
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 237
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 234
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 228
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 224
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 220
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 218
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 215
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 214
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 212
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 210
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 210
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 209
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 208
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 205
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 205
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 204
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 203
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 203
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 202
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 202
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 202
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 201
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 199
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 197
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 195
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 195
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 195
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 194
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 193
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 193
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 193
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 193
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 192
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 192
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 190
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,452 190
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 190
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 189
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 188
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 188
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 188
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 187
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 186
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 186
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 185
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 185
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 185
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 185
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,590 184
FFIV F5 09/03 309.0300 2.3000 0.75 450,572 184
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 184
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 183
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 182
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 182
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 182
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,054 181
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,284 181
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 181
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 180
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 180
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 180
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,515 180
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,122 180
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 179
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 179
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 179
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 179
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 178
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 178
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 178
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 178
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 177
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 177
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 177
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,831 177
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 176
DELL Dell 09/03 124.0200 3.0600 2.53 5,965,072 176
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 176
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,390,955 176
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 176
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 176
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 176
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 175
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 175
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 175
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 175
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,478 174
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,721,478 174
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,868,025 174
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,091 174
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,597 174
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 174
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 174