GE Aerospace
〈GE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/13 | 25.7500 | 0.1000 | 0.39 | 49,781,489 | 846 | |
| DUK | Duke Energy | 11/13 | 123.5900 | -0.3100 | -0.25 | 3,278,003 | 786 | |
| JPM | JPMorgan Chase | 11/13 | 309.4800 | -10.9300 | -3.41 | 8,973,258 | 748 | |
| BAC | Bank of America | 11/13 | 52.8700 | -1.2400 | -2.29 | 37,689,558 | 706 | |
| MS | Morgan Stanley | 11/13 | 165.6100 | -4.3100 | -2.54 | 6,090,916 | 668 | |
| WFC | Wells Fargo | 11/13 | 84.7000 | -1.5600 | -1.81 | 15,707,987 | 615 | |
| CMCSA | Comcast | 11/13 | 27.9700 | 0.0800 | 0.29 | 31,960,608 | 610 | |
| C | Citigroup | 11/13 | 100.6700 | -2.2000 | -2.14 | 11,427,017 | 600 | |
| UNH | UnitedHealth | 11/13 | 332.5200 | -6.5400 | -1.93 | 7,788,683 | 598 | |
| GS | Goldman Sachs | 11/13 | 805.5000 | -33.4700 | -3.99 | 2,557,357 | 559 | |
| VZ | Verizon Communications | 11/13 | 41.1100 | 0.3100 | 0.76 | 30,473,825 | 549 | |
| ORCL | Oracle | 11/13 | 217.5700 | -9.4200 | -4.15 | 30,008,998 | 543 | |
| SO | Southern | 11/13 | 91.1700 | -0.7200 | -0.78 | 5,696,456 | 539 | |
| GM | General Motors | 11/13 | 71.8900 | 0.0500 | 0.07 | 9,004,261 | 539 | |
| AAPL | Apple | 11/13 | 272.9500 | -0.5200 | -0.19 | 49,602,794 | 537 | |
| AEP | American Electric Power | 11/13 | 121.4800 | -1.2000 | -0.98 | 2,900,730 | 518 | |
| NEE | NextEra Energy | 11/13 | 83.9900 | -1.9000 | -2.21 | 11,859,265 | 514 | |
| D | Dominion Energy | 11/13 | 60.8700 | -0.5000 | -0.81 | 4,875,604 | 512 | |
| AVGO | Broadcom | 11/13 | 339.9800 | -15.2400 | -4.29 | 22,616,526 | 491 | |
| EXC | Exelon | 11/13 | 45.4500 | -0.4800 | -1.05 | 7,267,799 | 487 | |
| HD | Home Depot | 11/13 | 368.0700 | -3.0600 | -0.82 | 3,035,094 | 458 | |
| BA | Boeing | 11/13 | 194.5800 | -0.9200 | -0.47 | 6,739,302 | 455 | |
| PEP | PepsiCo | 11/13 | 145.0200 | 0.6300 | 0.44 | 6,663,264 | 446 | |
| PM | Philip Morris International Inc. | 11/13 | 155.1500 | -0.4100 | -0.26 | 5,293,641 | 445 | |
| F | Ford Motor | 11/13 | 13.2800 | -0.1700 | -1.26 | 71,481,413 | 444 | |
| XEL | Xcel Energy | 11/13 | 80.1400 | -0.5800 | -0.72 | 5,274,729 | 441 | |
| TMUS | T-Mobile US | 11/13 | 214.5700 | 1.8900 | 0.89 | 5,551,511 | 441 | |
| AMGN | Amgen Inc. | 11/13 | 336.0000 | -0.2800 | -0.08 | 3,413,466 | 438 | |
| AMZN | Amazon | 11/13 | 237.5800 | -6.6200 | -2.71 | 41,401,638 | 438 | |
| LLY | Eli Lilly | 11/13 | 1,022.8700 | 5.0900 | 0.50 | 4,153,595 | 436 | |
| INTC | Intel | 11/13 | 35.9100 | -1.9800 | -5.23 | 95,590,670 | 436 | |
| MRK | Merck | 11/13 | 92.9300 | 1.4800 | 1.62 | 16,086,082 | 434 | |
| DE | Deere | 11/13 | 473.4100 | -7.3700 | -1.53 | 1,005,462 | 427 | |
| MSFT | Microsoft | 11/13 | 503.2900 | -7.8500 | -1.54 | 25,273,114 | 427 | |
| CVS | CVS Health | 11/13 | 79.2400 | -1.0200 | -1.27 | 7,262,543 | 425 | |
| CHTR | Charter Communications | 11/13 | 204.8000 | -8.2700 | -3.88 | 2,286,539 | 421 | |
| IBM | IBM | 11/13 | 304.8600 | -10.1200 | -3.21 | 5,310,150 | 420 | |
| WMT | Walmart | 11/13 | 102.5400 | -0.9000 | -0.87 | 18,088,106 | 419 | |
| BK | Bank of New York Mellon | 11/13 | 111.0400 | -1.6000 | -1.42 | 2,830,476 | 414 | |
| EIX | Edison International | 11/13 | 59.0800 | 0.3200 | 0.54 | 2,283,709 | 411 | |
| ABBV | AbbVie | 11/13 | 232.2900 | -0.9400 | -0.40 | 7,968,522 | 410 | |
| PCG | PG&E | 11/13 | 16.6500 | -0.1600 | -0.95 | 20,408,334 | 407 | |
| LOW | Lowe's | 11/13 | 231.4700 | -3.2300 | -1.38 | 3,108,986 | 406 | |
| KO | Coca-Cola | 11/13 | 71.0700 | -0.4400 | -0.62 | 13,988,172 | 403 | |
| MCD | McDonalds | 11/13 | 307.5800 | 0.6400 | 0.21 | 2,294,288 | 403 | |
| AXP | American Express | 11/13 | 364.7300 | -8.0400 | -2.16 | 2,273,455 | 397 | |
| SRE | Sempra | 11/13 | 92.2200 | -0.2500 | -0.27 | 5,611,202 | 392 | |
| DIS | Disney | 11/13 | 107.6100 | -9.0400 | -7.75 | 44,045,355 | 391 | |
| PFE | Pfizer | 11/13 | 25.7900 | -0.0800 | -0.31 | 123,055,175 | 391 | |
| WMB | Williams Cos. | 11/13 | 59.5900 | -0.8400 | -1.39 | 8,415,293 | 390 | |
| COF | Capital One Financial | 11/13 | 216.8000 | -5.3300 | -2.40 | 4,608,708 | 390 | |
| ETR | Entergy | 11/13 | 94.4200 | -2.1200 | -2.20 | 2,705,939 | 389 | |
| UNP | Union Pacific | 11/13 | 221.4800 | -2.0700 | -0.93 | 2,682,228 | 388 | |
| KMI | Kinder Morgan | 11/13 | 26.8900 | -0.1200 | -0.44 | 15,288,970 | 388 | |
| AMT | American Tower | 11/13 | 181.1300 | -2.2200 | -1.21 | 3,071,996 | 386 | |
| BMY | Bristol-Myers Squibb | 11/13 | 48.6300 | -0.4500 | -0.92 | 14,486,058 | 386 | |
| JNJ | Johnson & Johnson | 11/13 | 195.2500 | 0.8600 | 0.44 | 8,631,614 | 385 | |
| MA | Mastercard | 11/13 | 555.5700 | -5.6600 | -1.01 | 2,031,717 | 380 | |
| RTX | RTX | 11/13 | 173.9600 | -3.7300 | -2.10 | 3,618,110 | 379 | |
| HCA | HCA Healthcare | 11/13 | 473.2800 | -0.3300 | -0.07 | 1,253,136 | 374 | |
| LMT | Lockheed Martin | 11/13 | 455.8500 | -1.1900 | -0.26 | 816,912 | 374 | |
| CAT | Caterpillar | 11/13 | 553.5500 | -19.4700 | -3.40 | 3,458,688 | 366 | |
| HSBC | HSBC Holdings | 11/13 | 73.1600 | -0.3300 | -0.45 | 2,230,892 | 362 | |
| DTE | DTE Energy | 11/13 | 137.7200 | -2.5600 | -1.82 | 2,018,710 | 359 | |
| ED | Consolidated Edison | 11/13 | 100.9500 | 0.7600 | 0.76 | 1,977,816 | 354 | |
| PNC | PNC Financial Services | 11/13 | 183.9900 | -2.9200 | -1.56 | 1,098,031 | 354 | |
| ELV | Elevance Health | 11/13 | 328.2800 | 0.6500 | 0.20 | 1,759,629 | 354 | |
| GILD | Gilead Sciences | 11/13 | 125.2000 | 1.8000 | 1.46 | 9,253,823 | 354 | |
| PLD | ProLogis | 11/13 | 124.0000 | -0.8400 | -0.67 | 3,761,191 | 354 | |
| PG | Procter & Gamble | 11/13 | 147.9600 | -0.0500 | -0.03 | 7,566,789 | 353 | |
| V | Visa | 11/13 | 336.0800 | -2.8000 | -0.83 | 4,961,710 | 349 | |
| OKE | ONEOK | 11/13 | 69.4400 | 0.5400 | 0.78 | 4,272,312 | 347 | |
| PEG | Public Service Enterprise Group Inc. | 11/13 | 82.3900 | -1.1400 | -1.36 | 2,261,840 | 344 | |
| MO | Altria Group | 11/13 | 57.8100 | -0.2400 | -0.41 | 7,907,051 | 337 | |
| TMO | Thermo Fisher Scientific | 11/13 | 580.1300 | -7.8900 | -1.34 | 2,745,429 | 337 | |
| USB | U.S. Bancorp | 11/13 | 47.3100 | -0.5800 | -1.21 | 6,275,424 | 337 | |
| HON | Honeywell | 11/13 | 199.8700 | -1.7200 | -0.85 | 4,162,180 | 335 | |
| CI | Cigna Group | 11/13 | 270.8900 | 0.2800 | 0.10 | 2,678,116 | 334 | |
| PRU | Prudential Financial | 11/13 | 107.8500 | 0.0600 | 0.06 | 1,613,120 | 333 | |
| PPL | PPL | 11/13 | 36.5500 | -0.3300 | -0.89 | 6,189,132 | 333 | |
| CSX | CSX | 11/13 | 34.8800 | -0.5100 | -1.44 | 13,446,903 | 333 | |
| META | Meta | 11/13 | 609.8900 | 0.8800 | 0.14 | 20,973,805 | 332 | |
| XOM | Exxon Mobil | 11/13 | 118.7900 | 0.6700 | 0.57 | 17,223,879 | 332 | |
| CNP | CenterPoint Energy | 11/13 | 39.5800 | 0 | 0 | 4,002,651 | 330 | |
| UPS | UPS | 11/13 | 95.9700 | -0.2100 | -0.22 | 6,119,485 | 326 | |
| GOOGL | Alphabet - Class A | 11/13 | 278.5700 | -8.1400 | -2.84 | 29,494,038 | 325 | |
| MET | MetLife, Inc. | 11/13 | 79.4700 | -0.7400 | -0.92 | 4,523,762 | 322 | |
| AEE | Ameren Corporation | 11/13 | 104.7700 | -0.9500 | -0.90 | 1,898,641 | 322 | |
| NVDA | NVIDIA | 11/13 | 186.8600 | -6.9400 | -3.58 | 207,420,774 | 321 | |
| COP | ConocoPhillips | 11/13 | 89.4200 | 0.3500 | 0.39 | 8,207,911 | 320 | |
| SPG | Simon Property Group Inc. | 11/13 | 183.6100 | -0.2000 | -0.11 | 1,467,803 | 320 | |
| QCOM | QUALCOMM | 11/13 | 174.5000 | -2.1700 | -1.23 | 9,526,052 | 320 | |
| SCHW | Charles Schwab | 11/13 | 95.3600 | -2.3500 | -2.41 | 8,347,618 | 319 | |
| PGR | Progressive | 11/13 | 223.1500 | 1.2800 | 0.58 | 2,674,322 | 315 | |
| CSCO | Cisco | 11/13 | 77.3800 | 3.4200 | 4.62 | 57,638,426 | 313 | |
| MMC | Marsh & McLennan Companies Inc. | 11/13 | 183.8500 | 1.0600 | 0.58 | 2,381,939 | 309 | |
| NSC | Norfolk Southern | 11/13 | 283.5300 | -2.9600 | -1.03 | 1,295,484 | 308 | |
| DELL | Dell | 11/13 | 133.9400 | -6.7700 | -4.81 | 6,911,959 | 307 | |
| STT | State Street | 11/13 | 118.2800 | -2.8300 | -2.34 | 1,452,942 | 306 | |
| NFLX | Netflix | 11/13 | 1,154.2300 | -3.2700 | -0.28 | 4,014,359 | 306 |