首頁 / 個股資料 / 相關公司 / ETF成分股
GCM Grosvenor Inc.
〈GCMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 28
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 27
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 27
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 27
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 27
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 27
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 27
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 27
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 26
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 26
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 26
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 26
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 26
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 26
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 26
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 26
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 26
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 26
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 26
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 26
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 26
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 26
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 26
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 26
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 26
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 26
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 26
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 26
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 26
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 25
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 25
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 25
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 25
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 25
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 25
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 25
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 25
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 25
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 25
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 25
LFST LifeStance Health 09/19 5.2300 -0.1400 -2.61 5,613,693 25
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 25
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 25
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 25
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 25
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 25
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 25
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 25
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 25
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 25
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 25
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 25
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 25
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 25
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 25
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 25
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 25
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 25
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 25
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 25
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 25
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 25
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 25
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 25
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 25
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 25
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 25
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 24
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 24
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 24
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 24
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 24
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 24
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 24
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 24
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 24
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 24
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 24
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 24
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 24
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 24
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 24
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 24
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 24
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 24
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 24
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 24
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 24
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 24
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 24
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 24
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 24
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 24
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 24
WT WisdomTree 09/19 14.6700 0.2000 1.38 3,732,445 24
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 24
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 24
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 24
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 24
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 24
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 24
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 24
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 24
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 24
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 24
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 24
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 24
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 24
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 24
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 24
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 24
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 24
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 24
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 24
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 24
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 24
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 24
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 24
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 24
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 24
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 24
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 24
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 24
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 24
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 24
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 24
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 24
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 24
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 24
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 24
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 24
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 24
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 24
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 24
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 24
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 24
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 24
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 24
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 24
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 24
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 24
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 24
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 24
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 24
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 24
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 24