首頁 / 個股資料 / 相關公司 / ETF成分股
German American Bancorp, Inc.
〈GABC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 38
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 37
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 37
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 36
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 35
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 34
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 34
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 34
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 34
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 33
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 33
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 33
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 33
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 33
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 32
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 32
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 32
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 32
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 32
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 32
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 32
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 32
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 32
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 32
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 32
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 32
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 31
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 31
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 31
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 31
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 31
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 31
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 31
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 31
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 31
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 31
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 31
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 31
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 31
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 31
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 31
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 31
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 31
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 31
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 31
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 31
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 31
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 31
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 31
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 31
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 31
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 31
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 31
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 31
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 31
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 30
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 30
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 30
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 30
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 30
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 30
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 30
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 30
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 30
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 30
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 30
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 30
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 30
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 30
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 30
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 30
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 30
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 30
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 30
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 30
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 30
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 30
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 30
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 30
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 30
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 30
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 30
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 30
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 30
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 30
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 30
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 30
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 29
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 29
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 29
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 29
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 29
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 29
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 29
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 29
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 29
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 29
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 29
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 29
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 29
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 29
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 29
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 29
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 29
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 29
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 29
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 29
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 29
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 29
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 29
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 29
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 29
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 29
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 29
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 29
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 29
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 29
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 29
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 29
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 29
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 29
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 29
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 29
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 29
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 29
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 29
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 29
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 29
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 29
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 29
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 29
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 29
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 29
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 29
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 29
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 29
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 29
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 29