First Watch Restaurant Group, Inc.
〈FWRG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DRVN | Driven Brands | 11/07 | 13.8500 | -0.2600 | -1.84 | 1,760,805 | 29 | |
| LAUR | Laureate Education | 11/07 | 30.3900 | -0.0600 | -0.20 | 990,388 | 29 | |
| ATGE | Adtalem Global Education | 11/07 | 94.8900 | -0.2500 | -0.26 | 703,165 | 28 | |
| OSW | OneSpaWorld Holdings | 11/07 | 21.9100 | -0.1200 | -0.54 | 420,430 | 28 | |
| BOOT | Boot Barn | 11/07 | 186.6800 | 3.8800 | 2.12 | 395,126 | 27 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/07 | 163.9200 | 1.7300 | 1.07 | 71,352 | 27 | |
| ANIP | ANI Pharmaceuticals | 11/07 | 90.4300 | 0.2000 | 0.22 | 710,592 | 27 | |
| PLMR | Palomar Holdings | 11/07 | 128.0600 | 10.2700 | 8.72 | 699,895 | 27 | |
| MGNI | Magnite | 11/07 | 15.0950 | 0.2300 | 1.55 | 4,562,808 | 27 | |
| CHCO | City Holding | 11/07 | 120.2900 | 1.0300 | 0.86 | 95,626 | 27 | |
| LKFN | Lakeland Financial | 11/07 | 57.8900 | 0.4600 | 0.80 | 110,835 | 27 | |
| GPOR | Gulfport Energy | 11/07 | 201.9100 | 5.6400 | 2.87 | 256,344 | 27 | |
| FTDR | frontdoor | 11/07 | 50.4200 | 1.0400 | 2.11 | 1,016,323 | 27 | |
| PTCT | PTC Therapeutics | 11/07 | 71.7800 | -0.8100 | -1.12 | 1,153,015 | 27 | |
| AZZ | AZZ Incorporated | 11/07 | 99.9700 | -0.0700 | -0.07 | 219,753 | 27 | |
| CHEF | Chefs' Warehouse | 11/07 | 62.3600 | -1.3000 | -2.04 | 655,970 | 27 | |
| CAKE | Cheesecake Factory | 11/07 | 47.4500 | 0.5100 | 1.09 | 1,116,455 | 27 | |
| CPK | Chesapeake Utilities | 11/07 | 135.8000 | 2.6600 | 2.00 | 128,485 | 27 | |
| PRGS | Progress Software | 11/07 | 42.2900 | 0.3300 | 0.79 | 497,888 | 27 | |
| OII | Oceaneering International | 11/07 | 22.6800 | 0.0700 | 0.31 | 926,225 | 27 | |
| RVLV | Revolve Group | 11/07 | 21.4000 | 0.3100 | 1.47 | 995,253 | 26 | |
| SHOO | Steven Madden | 11/07 | 38.2100 | -0.1700 | -0.44 | 1,315,179 | 26 | |
| WWW | Wolverine World Wide | 11/07 | 15.9200 | 0.3000 | 1.92 | 3,053,389 | 26 | |
| ESE | ESCO Technologies | 11/07 | 216.2200 | -2.7000 | -1.23 | 182,317 | 26 | |
| ATMU | Atmus | 11/07 | 47.9000 | 1.3900 | 2.99 | 1,853,912 | 26 | |
| WRBY | Warby Parker | 11/07 | 17.2200 | 0.2900 | 1.71 | 4,879,294 | 26 | |
| AGX | Argan | 11/07 | 311.5800 | 0.2000 | 0.06 | 365,408 | 26 | |
| MOD | Modine | 11/07 | 156.3900 | 7.3000 | 4.90 | 1,212,700 | 26 | |
| SXI | Standex | 11/07 | 237.1700 | 1.5500 | 0.66 | 177,152 | 26 | |
| SAH | Sonic Automotive | 11/07 | 61.7500 | 2.0700 | 3.47 | 252,342 | 26 | |
| CPRX | Catalyst | 11/07 | 21.3900 | 0.4000 | 1.91 | 1,945,816 | 26 | |
| CASH | Pathward Financial | 11/07 | 68.6800 | 1.0900 | 1.61 | 176,701 | 26 | |
| VSEC | VSE | 11/07 | 176.7300 | 2.0700 | 1.19 | 322,429 | 26 | |
| NIC | Nicolet Bankshares | 11/07 | 123.5300 | -0.8300 | -0.67 | 89,918 | 26 | |
| LMAT | LeMaitre Vascular | 11/07 | 86.8200 | 1.2200 | 1.43 | 275,972 | 26 | |
| PRKS | United Parks & Resorts | 11/07 | 36.8100 | 1.6700 | 4.75 | 2,059,427 | 26 | |
| XHR | Xenia Hotels & Resorts | 11/07 | 13.5900 | 0.5400 | 4.14 | 1,139,329 | 26 | |
| POWL | Powell Industries, Inc. | 11/07 | 365.3600 | -9.6400 | -2.57 | 292,180 | 26 | |
| MCRI | Monarch Casino & Resort | 11/07 | 92.6500 | 0.4600 | 0.50 | 59,657 | 26 | |
| PTGX | Protagonist Therapeutics | 11/07 | 79.5400 | -0.2400 | -0.30 | 882,432 | 26 | |
| NBTB | NBT Bancorp | 11/07 | 41.6100 | 0.7600 | 1.86 | 301,062 | 26 | |
| SABR | Sabre | 11/07 | 1.8800 | 0.0450 | 2.45 | 4,221,801 | 26 | |
| PATK | Patrick Industries | 11/07 | 105.8600 | 1.7300 | 1.66 | 155,025 | 26 | |
| SONO | Sonos | 11/07 | 16.2900 | 0 | 0 | 1,914,170 | 26 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 100.3000 | 1.8100 | 1.84 | 1,158,952 | 26 | |
| LGND | Ligand Pharmaceuticals | 11/07 | 202.4800 | -5.7400 | -2.76 | 209,219 | 26 | |
| GRBK | Green Brick Partners | 11/07 | 62.7100 | 0.4600 | 0.74 | 127,845 | 26 | |
| FA | First Advantage | 11/07 | 13.3100 | -0.4900 | -3.55 | 1,067,345 | 26 | |
| ATRC | AtriCure | 11/07 | 32.0500 | 0.5500 | 1.75 | 422,298 | 26 | |
| HURN | Huron Consulting Group | 11/07 | 165.6900 | -0.8500 | -0.51 | 236,579 | 26 | |
| KTB | Kontoor Brands | 11/07 | 72.1800 | -0.1600 | -0.22 | 666,937 | 25 | |
| OSIS | OSI Systems, Inc. | 11/07 | 284.8600 | 2.5900 | 0.92 | 245,190 | 25 | |
| VC | Visteon | 11/07 | 106.6700 | 2.6000 | 2.50 | 264,242 | 25 | |
| LNN | Lindsay | 11/07 | 110.8800 | -1.1300 | -1.01 | 153,821 | 25 | |
| KYMR | Kymera Therapeutics | 11/07 | 58.6600 | -2.3400 | -3.84 | 600,026 | 25 | |
| ALGT | Allegiant Travel | 11/07 | 70.8900 | 1.9800 | 2.87 | 369,798 | 25 | |
| GVA | Granite Construction | 11/07 | 98.5000 | -0.8900 | -0.90 | 930,357 | 25 | |
| CRAI | CRA International | 11/07 | 180.3500 | -2.7800 | -1.52 | 65,826 | 25 | |
| MGRC | McGrath RentCorp | 11/07 | 104.6200 | -1.3000 | -1.23 | 127,628 | 25 | |
| AVPT | AvePoint | 11/07 | 12.0800 | -1.7550 | -12.69 | 4,239,414 | 25 | |
| GFF | Griffon | 11/07 | 72.1500 | 0.9100 | 1.28 | 361,022 | 25 | |
| PSMT | PriceSmart | 11/07 | 116.7500 | -0.5700 | -0.49 | 208,551 | 25 | |
| SYBT | S.Y. Bancorp, Inc. | 11/07 | 66.9400 | 0.7700 | 1.16 | 126,508 | 25 | |
| TVTX | Travere Therapeutics | 11/07 | 32.3400 | -0.9600 | -2.88 | 2,641,136 | 25 | |
| SKWD | Skyward Specialty Insurance | 11/07 | 47.4800 | 1.8200 | 3.99 | 370,313 | 25 | |
| EVTC | Evertec | 11/07 | 27.3000 | -0.7900 | -2.81 | 914,745 | 25 | |
| IRTC | iRhythm Technologies | 11/07 | 174.6000 | -2.8000 | -1.58 | 365,527 | 25 | |
| AORT | Artivion | 11/07 | 44.8700 | -2.6300 | -5.54 | 584,658 | 25 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/07 | 7.9500 | -0.6400 | -7.45 | 1,257,825 | 25 | |
| BANC | Banc of California | 11/07 | 17.0900 | -0.0100 | -0.06 | 1,666,209 | 25 | |
| RAMP | LiveRamp Holdings | 11/07 | 29.9000 | 0.6500 | 2.22 | 992,821 | 25 | |
| EXTR | Extreme Networks | 11/07 | 17.4200 | -0.0900 | -0.51 | 1,563,666 | 25 | |
| ATEN | A10 Networks | 11/07 | 17.2300 | -0.5600 | -3.15 | 694,785 | 25 | |
| MYRG | MYR Group, Inc. | 11/07 | 233.4800 | 0.1000 | 0.04 | 151,413 | 25 | |
| WDFC | WD-40 | 11/07 | 198.2800 | 4.0500 | 2.09 | 128,438 | 25 | |
| SNEX | StoneX Group | 11/07 | 89.0700 | 3.0000 | 3.49 | 327,931 | 25 | |
| PZZA | Papa John's International, Inc. | 11/07 | 41.0800 | -1.7400 | -4.06 | 2,409,277 | 25 | |
| ENVA | Enova International | 11/07 | 124.8600 | 2.0000 | 1.63 | 219,125 | 25 | |
| VITL | Vital Farms | 11/07 | 34.6800 | -0.8000 | -2.25 | 1,092,150 | 25 | |
| SDGR | Schrodinger | 11/07 | 17.7800 | -0.8700 | -4.66 | 2,236,293 | 25 | |
| HAE | Haemonetics | 11/07 | 68.3600 | 1.2500 | 1.86 | 3,214,184 | 25 | |
| DORM | Dorman Products | 11/07 | 134.2900 | 4.9600 | 3.84 | 260,008 | 25 | |
| PLXS | Plexus | 11/07 | 143.2600 | -0.2400 | -0.17 | 163,967 | 25 | |
| YELP | Yelp | 11/07 | 28.9100 | -3.2200 | -10.02 | 1,973,772 | 25 | |
| MTRN | Materion | 11/07 | 116.1100 | 0.9700 | 0.84 | 116,340 | 25 | |
| WT | WisdomTree | 11/07 | 11.5800 | -0.0800 | -0.69 | 2,776,276 | 25 | |
| YOU | Clear Secure | 11/07 | 36.0800 | 4.0600 | 12.68 | 3,850,230 | 25 | |
| TARS | Tarsus Pharmaceuticals | 11/07 | 68.2500 | 0.1600 | 0.23 | 584,840 | 25 | |
| XPEL | XPEL | 11/07 | 37.7700 | 1.6100 | 4.45 | 456,429 | 25 | |
| LCII | LCI Industries | 11/07 | 108.6900 | 0.6900 | 0.64 | 340,451 | 25 | |
| NTST | NetSTREIT | 11/07 | 18.3600 | 0.1800 | 0.99 | 973,062 | 25 | |
| TRN | Trinity Industries Inc. | 11/07 | 25.6500 | -0.2500 | -0.97 | 658,726 | 25 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 590,249 | 25 | |
| CARG | CarGurus | 11/07 | 33.3400 | 0.2100 | 0.63 | 1,811,563 | 25 | |
| CNK | Cinemark | 11/07 | 28.5800 | -0.4100 | -1.41 | 2,515,642 | 25 | |
| CDNA | CareDx | 11/07 | 15.6200 | 0.6100 | 4.06 | 1,435,003 | 25 | |
| BKE | Buckle | 11/07 | 57.3200 | 0.6600 | 1.16 | 356,364 | 25 | |
| UFPT | UFP Technologies, Inc. | 11/07 | 226.1100 | 3.3400 | 1.50 | 101,543 | 25 | |
| EFSC | Enterprise Financial Services | 11/07 | 52.7400 | -0.1500 | -0.28 | 189,688 | 24 | |
| BANF | BancFirst | 11/07 | 110.7100 | 2.2200 | 2.05 | 130,979 | 24 | |
| PHR | Phreesia | 11/07 | 22.0200 | -0.2500 | -1.12 | 419,218 | 24 | |
| AESI | Atlas Energy Solutions | 11/07 | 11.1500 | -0.0400 | -0.36 | 2,195,693 | 24 | |
| CRNX | Crinetics Pharmaceuticals | 11/07 | 40.0000 | -3.4900 | -8.02 | 4,090,942 | 24 | |
| JOE | St. Joe | 11/07 | 58.5200 | -0.0800 | -0.14 | 199,821 | 24 | |
| TFIN | Triumph Financial | 11/07 | 53.8600 | 0.0300 | 0.06 | 339,711 | 24 | |
| CBRL | Cracker Barrel Old Country Store | 11/07 | 31.7600 | 0.6600 | 2.12 | 1,639,211 | 24 | |
| MIRM | Mirum Pharmaceuticals | 11/07 | 68.1100 | 0.3900 | 0.58 | 690,513 | 24 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 26.2000 | 0.6100 | 2.38 | 993,549 | 24 | |
| CWH | Camping World | 11/07 | 12.5000 | 0.6000 | 5.04 | 1,994,032 | 24 | |
| EPAC | Enerpac Tool Group | 11/07 | 40.2400 | -0.2900 | -0.72 | 307,107 | 24 | |
| ROAD | Construction Partners | 11/07 | 111.3700 | -1.4750 | -1.31 | 371,220 | 24 | |
| STRA | Strategic Education | 11/07 | 76.0200 | 0.7100 | 0.94 | 161,601 | 24 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 22.5700 | 0.9200 | 4.25 | 1,558,901 | 24 | |
| HCI | HCI Group, Inc. | 11/07 | 181.4000 | -13.6100 | -6.98 | 344,396 | 24 | |
| FLYW | Flywire | 11/07 | 13.5600 | 0.0200 | 0.15 | 2,655,712 | 24 | |
| UDMY | Udemy | 11/07 | 5.1500 | -0.0400 | -0.77 | 2,334,570 | 24 | |
| WSBC | WesBanco | 11/07 | 30.9000 | 0.5700 | 1.88 | 369,521 | 24 | |
| CMPR | Cimpress | 11/07 | 61.2100 | -1.2100 | -1.94 | 199,684 | 24 | |
| LZB | La-Z-Boy | 11/07 | 31.4100 | 0.2400 | 0.77 | 364,827 | 24 | |
| TBBK | The Bancorp | 11/07 | 62.2400 | 0.7500 | 1.22 | 559,239 | 24 | |
| HSTM | HealthStream | 11/07 | 24.6500 | -0.1200 | -0.48 | 177,983 | 24 | |
| HWKN | Hawkins | 11/07 | 127.9100 | 1.1600 | 0.92 | 179,053 | 24 | |
| ALG | Alamo Group | 11/07 | 166.8600 | -6.2800 | -3.63 | 198,083 | 24 | |
| WLY | John Wiley & Sons - Class A | 11/07 | 36.5300 | 0.2900 | 0.80 | 432,313 | 24 | |
| FORM | FormFactor | 11/07 | 52.2500 | -1.9700 | -3.63 | 1,406,184 | 24 | |
| SMPL | Simply Good Foods | 11/07 | 19.9900 | -0.1100 | -0.55 | 1,826,266 | 24 | |
| LRN | Stride | 11/07 | 72.0100 | 1.3900 | 1.97 | 2,256,867 | 24 | |
| JJSF | J & J Snack Foods | 11/07 | 81.8400 | -1.8300 | -2.19 | 301,703 | 24 | |
| IOSP | Innospec | 11/07 | 76.4600 | 2.9700 | 4.04 | 249,807 | 24 | |
| PAR | PAR Technology | 11/07 | 38.6700 | 5.5000 | 16.58 | 1,760,377 | 24 | |
| ICUI | ICU Medical | 11/07 | 140.1600 | 10.4900 | 8.09 | 838,675 | 24 | |
| BLBD | Blue Bird | 11/07 | 50.3600 | -0.1800 | -0.36 | 367,926 | 24 | |
| CBU | Community Financial System | 11/07 | 56.8500 | 0.5700 | 1.01 | 157,382 | 24 | |
| CDE | Coeur Mining | 11/07 | 14.6900 | 0.2500 | 1.73 | 16,237,672 | 24 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 101.0200 | 0.6500 | 0.65 | 249,413 | 24 | |
| PIPR | Piper Sandler | 11/07 | 326.9900 | -1.6300 | -0.50 | 134,358 | 24 | |
| OBK | Origin Bank | 11/07 | 35.4500 | 0.3100 | 0.88 | 133,571 | 24 | |
| TPH | TRI Pointe Homes | 11/07 | 31.5900 | 0.1500 | 0.48 | 806,729 | 24 | |
| PTON | Peloton Interactive | 11/07 | 7.6600 | 0.9500 | 14.16 | 29,802,161 | 24 | |
| POWI | Power Integrations | 11/07 | 35.3000 | -1.2200 | -3.34 | 1,224,912 | 24 | |
| AROC | Archrock | 11/07 | 24.5800 | -0.2300 | -0.93 | 2,225,561 | 24 | |
| UPWK | Upwork | 11/07 | 17.4500 | 1.3000 | 8.05 | 2,920,730 | 24 | |
| ADUS | Addus | 11/07 | 113.0800 | -1.1100 | -0.97 | 184,964 | 24 | |
| AGIO | Agios Pharmaceuticals | 11/07 | 40.6700 | 0.3600 | 0.89 | 378,760 | 24 | |
| QNST | QuinStreet, Inc. | 11/07 | 13.7800 | -0.0900 | -0.65 | 1,191,923 | 24 | |
| REVG | REV Group | 11/07 | 52.1900 | -0.3800 | -0.72 | 1,467,320 | 24 | |
| BGC | BGC Group | 11/07 | 9.2500 | 0.1400 | 1.54 | 4,733,670 | 24 | |
| CTRE | CareTrust REIT | 11/07 | 36.1500 | 0.5900 | 1.66 | 2,106,044 | 24 | |
| PAYO | Payoneer | 11/07 | 5.3700 | 0.1000 | 1.90 | 3,002,769 | 24 | |
| CON | Concentra | 11/07 | 19.3400 | 0.6300 | 3.37 | 2,836,359 | 24 | |
| CDRE | Cadre Holdings | 11/07 | 42.9400 | -0.5100 | -1.17 | 300,077 | 24 | |
| DOCN | DigitalOcean | 11/07 | 49.4800 | 2.4000 | 5.10 | 3,668,074 | 24 | |
| CVCO | Cavco Industries | 11/07 | 576.4300 | 2.5500 | 0.44 | 66,921 | 24 | |
| MWA | Mueller Water Products | 11/07 | 23.9200 | -1.1100 | -4.43 | 2,661,805 | 24 | |
| PRIM | Primoris Services | 11/07 | 125.4500 | -1.1300 | -0.89 | 943,949 | 24 | |
| UTI | Universal Technical Institute In | 11/07 | 28.3100 | 0.1000 | 0.35 | 439,133 | 24 | |
| AGYS | Agilysys | 11/07 | 126.1000 | -0.0900 | -0.07 | 154,212 | 24 | |
| RSI | Rush Street Interactive | 11/07 | 17.2400 | 0.6900 | 4.17 | 1,413,146 | 24 | |
| VVX | V2X | 11/07 | 55.7900 | -0.7500 | -1.33 | 181,965 | 24 | |
| MRCY | Mercury Systems | 11/07 | 74.0700 | -1.2900 | -1.71 | 668,263 | 24 | |
| WGS | GeneDx | 11/07 | 139.7300 | 1.0300 | 0.74 | 628,158 | 24 | |
| CORZ | Core Scientific | 11/07 | 20.1900 | -0.4000 | -1.94 | 14,127,538 | 24 | |
| AIN | Albany | 11/07 | 48.2400 | -5.7600 | -10.67 | 850,416 | 24 | |
| HRMY | Harmony Biosciences | 11/07 | 31.4300 | 0.4900 | 1.58 | 860,213 | 24 | |
| AWR | American States Water Company | 11/07 | 74.8400 | -0.0900 | -0.12 | 312,065 | 24 | |
| AMBA | Ambarella | 11/07 | 89.6700 | -0.9500 | -1.05 | 951,309 | 24 | |
| SKT | Tanger | 11/07 | 34.4800 | 0.8700 | 2.59 | 723,761 | 24 | |
| WINA | Winmark Corporation | 11/07 | 420.0900 | 2.8100 | 0.67 | 66,516 | 24 | |
| TDW | Tidewater | 11/07 | 52.9000 | 1.9500 | 3.83 | 946,947 | 24 | |
| USPH | U.S. Physical Therapy | 11/07 | 73.8700 | -3.6900 | -4.76 | 284,661 | 24 | |
| MGEE | MGE Energy Inc. | 11/07 | 83.3700 | -0.1900 | -0.23 | 92,702 | 24 | |
| NVCR | NovoCure | 11/07 | 10.9200 | -0.3500 | -3.11 | 2,235,017 | 24 |