首頁 / 個股資料 / 相關公司 / ETF成分股
First Watch Restaurant Group, Inc.
〈FWRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WRBY Warby Parker 05/05 21.6600 -0.3300 -1.50 2,347,590 26
MYRG MYR Group, Inc. 05/05 468.5400 12.2500 2.68 439,526 25
POWL Powell Industries, Inc. 05/05 294.6900 24.7400 9.16 1,355,625 25
GRBK Green Brick Partners 05/05 65.6600 0.9600 1.48 157,707 25
MCRI Monarch Casino & Resort 05/05 119.2700 2.1800 1.86 99,035 25
LAUR Laureate Education 05/05 32.3000 0.7300 2.31 1,244,951 25
OSW OneSpaWorld Holdings 05/05 24.0400 0.5600 2.39 881,852 25
CHEF Chefs' Warehouse 05/05 79.0250 1.0350 1.33 733,956 25
ZETA Zeta 05/05 17.8500 -0.6100 -3.30 8,702,202 25
CARG CarGurus 05/05 37.6700 0.6900 1.87 1,993,287 24
SEI Solaris Energy Infrastructure 05/05 75.6800 1.2000 1.61 2,060,576 24
KGS Kodiak Gas Services 05/05 70.9000 2.8000 4.11 1,545,883 24
PLMR Palomar Holdings 05/05 111.7300 -3.8200 -3.31 626,940 24
DOCN DigitalOcean 05/05 152.7700 43.9600 40.40 14,950,197 24
UTI Universal Technical Institute 05/05 38.6200 1.5500 4.18 574,875 24
CON Concentra 05/05 22.8200 0.1500 0.66 571,707 24
CPK Chesapeake Utilities 05/05 125.8500 -0.6300 -0.50 70,765 24
BOOT Boot Barn 05/05 165.9000 -1.7600 -1.05 582,274 24
AZZ AZZ 05/05 144.0800 2.8300 2.00 149,598 24
LGND Ligand Pharmaceuticals 05/05 232.3000 3.9400 1.73 105,664 24
VSEC VSE 05/05 177.4300 9.3200 5.54 576,287 24
YOU Clear Secure 05/05 58.7700 2.5400 4.52 3,158,058 23
COCO Vita Coco 05/05 67.7900 0.5400 0.80 1,455,354 23
PZZA Papa John's International, Inc. 05/05 34.8100 0.2700 0.78 828,059 23
WLY John Wiley & Sons - Class A 05/05 40.8600 0.6800 1.69 309,703 23
AGM Federal Agricultural Mortgage - Class C 05/05 171.2800 0.7500 0.44 118,303 23
CHCO City Holding 05/05 123.9500 1.5500 1.27 59,941 23
FTDR Frontdoor 05/05 65.9300 2.1000 3.29 554,977 23
CRNX Crinetics Pharmaceuticals 05/05 40.7500 -0.5000 -1.21 916,839 23
AAOI Applied Optoelectronics 05/05 180.5700 7.5900 4.39 7,983,962 23
NSSC Napco Security Technologies 05/05 41.8200 2.2100 5.58 686,537 23
PRGS Progress Software 05/05 29.0600 -0.2700 -0.92 484,028 23
LZ LegalZoom 05/05 6.7100 -0.0800 -1.18 2,294,659 23
TWST Twist Bioscience 05/05 56.7000 0.5100 0.91 1,637,585 23
EYE National Vision Holdings 05/05 22.4400 0.5300 2.42 1,412,488 23
PATK Patrick Industries 05/05 90.0600 4.9300 5.79 753,633 23
LMAT LeMaitre Vascular 05/05 112.0000 0.4700 0.42 225,487 23
BRZE Braze 05/05 24.3300 0.1600 0.66 1,614,901 23
OSCR Oscar Health 05/05 17.9400 -0.6300 -3.39 8,756,007 23
UFPT UFP Technologies, Inc. 05/05 212.4300 19.8800 10.32 496,413 23
RSI Rush Street Interactive 05/05 29.1700 1.4200 5.12 2,242,532 23
ANIP ANI Pharmaceuticals 05/05 84.6300 2.3100 2.81 340,720 23
GBTG Global Business Travel 05/05 9.4800 0.1400 1.50 15,944,539 23
PTGX Protagonist Therapeutics 05/05 99.2100 -0.3100 -0.31 398,044 23
BANC Banc of California 05/05 18.8300 0.2400 1.29 1,704,734 23
ENVA Enova International 05/05 169.2800 5.3700 3.28 249,766 23
VITL Vital Farms 05/05 12.8000 -0.2000 -1.54 3,678,816 23
FA First Advantage 05/05 12.6400 -0.0200 -0.16 840,781 23
CAKE Cheesecake Factory 05/05 61.1300 1.8400 3.10 1,396,275 23
DRVN Driven Brands 05/05 13.9000 0.2500 1.83 1,241,058 23
HAE Haemonetics 05/05 55.6200 0.3000 0.54 753,792 23
AAMI Acadian Asset Management 05/05 68.3400 0.7900 1.17 333,123 23
KTB Kontoor Brands 05/05 71.6600 2.3500 3.39 983,972 23
AMRX Amneal Pharmaceuticals 05/05 13.4100 0.3000 2.29 1,283,552 23
HURN Huron Consulting Group 05/05 132.2200 0.1200 0.09 226,391 23
ATMU Atmus 05/05 53.4500 2.7700 5.47 1,764,919 23
ATRC AtriCure 05/05 29.3900 0.6100 2.12 1,466,414 22
KYMR Kymera Therapeutics 05/05 82.7100 -0.8800 -1.05 459,709 22
CECO CECO Environmental 05/05 87.7800 9.6100 12.29 1,706,814 22
CGON CG Oncology 05/05 67.1750 -0.5250 -0.78 743,671 22
PL Planet 05/05 37.1300 -1.4100 -3.66 8,342,225 22
RVLV Revolve Group 05/05 23.4400 -0.0200 -0.09 1,764,029 22
VICR Vicor Corporation 05/05 266.0050 14.9850 5.97 609,893 22
PBH Prestige Consumer Healthcare 05/05 55.7500 0.4400 0.80 550,089 22
DAVE Dave 05/05 263.8100 -15.3600 -5.50 713,758 22
RELY Remitly 05/05 23.7400 -0.0400 -0.17 3,846,077 22
GPOR Gulfport Energy 05/05 195.2300 0.4700 0.24 386,021 22
BLKB Blackbaud 05/05 36.7500 -0.8400 -2.23 564,005 22
FRSH Freshworks 05/05 9.1900 0.2100 2.34 11,048,088 22
LASR nLIGHT 05/05 66.9500 -2.4600 -3.54 809,838 22
LTH Life Time 05/05 29.3800 3.1000 11.80 7,727,514 22
DORM Dorman Products 05/05 119.5200 8.6700 7.82 394,969 22
MTRN Materion 05/05 196.9200 7.5200 3.97 269,811 22
CASH Pathward Financial 05/05 85.8400 0.1200 0.14 176,196 22
RAMP LiveRamp Holdings 05/05 30.1100 -0.2000 -0.66 421,691 22
CTRI Centuri 05/05 41.5800 2.2900 5.83 2,335,717 22
HWKN Hawkins 05/05 167.0000 1.9500 1.18 128,139 22
NGVT Ingevity 05/05 77.1000 3.3100 4.49 216,752 22
SYBT S.Y. Bancorp, Inc. 05/05 72.1600 0.9900 1.39 125,386 22
VSCO Victoria's Secret 05/05 50.7600 0.4800 0.95 1,514,598 22
AGYS Agilysys 05/05 69.2300 -0.4300 -0.62 240,315 22
CDRE Cadre Holdings 05/05 29.8500 0.4700 1.60 325,326 22
TBBK The Bancorp 05/05 59.5800 0.9900 1.69 237,145 22
WGS GeneDx 05/05 34.5100 -33.4200 -49.20 11,259,727 22
MQ Marqeta 05/05 4.4800 -0.0400 -0.88 6,987,248 22
CVCO Cavco Industries 05/05 483.7800 4.3300 0.90 135,551 22
RYTM Rhythm Pharmaceuticals 05/05 92.3100 6.7300 7.86 1,899,171 22
RRR Red Rock Resorts 05/05 52.9200 1.2400 2.40 572,718 22
SPNT SiriusPoint 05/05 23.2700 0.5000 2.20 515,797 22
BGC BGC Group 05/05 11.1000 -0.0900 -0.80 2,143,659 22
SKWD Skyward Specialty Insurance 05/05 43.9300 0.2900 0.66 430,931 22
APAM Artisan Partners Asset Management 05/05 37.5800 0.7300 1.98 631,982 22
ATEN A10 Networks 05/05 27.1300 0.0900 0.33 690,035 22
BFC Bank First 05/05 145.6800 1.8600 1.29 64,349 22
AMBA Ambarella 05/05 74.3600 3.6400 5.15 834,069 22
ARWR Arrowhead Pharmaceuticals 05/05 74.9300 -1.4600 -1.91 1,257,550 22
AWR American States Water Company 05/05 76.2000 0.1300 0.17 190,283 22
AROC Archrock 05/05 39.8300 0.9600 2.47 1,521,609 22
ADEA Adeia 05/05 27.8250 -5.8050 -17.26 4,870,410 22
UPWK Upwork 05/05 10.3100 -0.2100 -2.00 4,171,984 22
POWI Power Integrations 05/05 77.0800 4.2300 5.81 997,150 22
WHD Cactus 05/05 54.6700 0.1800 0.33 521,981 22
PRDO Perdoceo Education 05/05 34.7500 0.9300 2.75 445,822 22
CPRX Catalyst 05/05 30.8600 1.9200 6.63 2,825,030 22
HCI HCI Group, Inc. 05/05 154.7800 5.5300 3.71 143,013 22
JOE St. Joe 05/05 65.0000 -0.1800 -0.28 577,364 22
CNK Cinemark 05/05 27.0000 -0.2600 -0.95 2,132,597 22
NIC Nicolet Bankshares 05/05 147.1800 2.1900 1.51 103,699 22
CMPR Cimpress 05/05 91.8300 -2.8500 -3.01 147,773 22
DXPE DXP Enterprises, Inc. 05/05 179.2600 7.1100 4.13 217,492 22
SAH Sonic Automotive 05/05 78.7900 3.2000 4.23 242,713 22
PGNY Progyny 05/05 18.9800 0.0700 0.37 1,304,774 22
TARS Tarsus Pharmaceuticals 05/05 65.0400 0.4700 0.73 343,312 22
CCB Coastal Financial 05/05 74.7400 1.1050 1.50 126,843 22
GFF Griffon 05/05 91.0500 2.3000 2.59 344,432 22
MCW Mister Car Wash 05/05 7.0500 0.0200 0.28 873,304 22
SXI Standex 05/05 259.6400 8.1200 3.23 196,847 22
AGX Argan 05/05 720.0000 22.8500 3.28 294,714 22
CBU Community Financial System 05/05 63.6000 0.7400 1.18 175,278 22
BLBD Blue Bird 05/05 63.3900 0.5000 0.80 293,374 22
CC Chemours 05/05 27.9400 0.7200 2.65 6,032,648 22
GRC Gorman-Rupp 05/05 77.4300 1.7500 2.31 89,192 22