首頁 / 個股資料 / 相關公司 / ETF成分股
First Watch Restaurant Group, Inc.
〈FWRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,885 30
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 29
OSW OneSpaWorld Holdings 09/22 22.1900 0.0700 0.32 430,077 29
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 29
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 29
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,280,145 29
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 645,737 28
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 28
RYTM Rhythm Pharmaceuticals 09/22 99.0000 2.9400 3.06 774,184 28
DRVN Driven Brands 09/22 16.4700 -0.1500 -0.90 1,463,586 28
GPOR Gulfport Energy 09/22 168.9200 1.6400 0.98 278,724 28
MGNI Magnite 09/22 24.1600 -1.7600 -6.79 4,916,919 28
CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,606 28
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 28
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 28
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 28
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 28
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 27
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 27
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,301 27
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 27
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 27
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 27
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 27
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 27
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 27
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 27
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 27
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,200,049 27
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 27
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,671,772 27
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 27
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,416 27
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 27
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 27
PTGX Protagonist Therapeutics 09/22 64.5100 2.3100 3.71 702,623 27
TARS Tarsus Pharmaceuticals 09/22 55.6300 0.6300 1.15 721,795 27
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 27
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,990 27
WRBY Warby Parker 09/22 28.5600 0.0800 0.28 2,253,704 27
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 27
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 27
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 1,155,783 27
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 27
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 27
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 27
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 27
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,723 27
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 27
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,284 27
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 26
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 26
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,639 26
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 26
VITL Vital Farms 09/22 44.3300 -0.0800 -0.18 931,154 26
CASH Pathward Financial 09/22 77.3100 0.9800 1.28 272,349 26
PAYO Payoneer 09/22 6.7200 0.1300 1.97 2,920,200 26
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,874 26
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 26
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 26
SNEX StoneX Group 09/22 92.5100 -0.2400 -0.26 753,980 26
MIRM Mirum Pharmaceuticals 09/22 73.9300 -0.4500 -0.61 1,136,272 26
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,114 26
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 26
UDMY Udemy 09/22 7.3000 0.0500 0.69 1,566,466 26
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 26
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,300,121 26
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 26
WGS GeneDx 09/22 129.7900 0.1850 0.14 264,144 26
AGX Argan 09/22 268.3400 7.7000 2.95 300,023 26
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 26
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 26
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,182 26
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,160 26
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 26
LMAT LeMaitre Vascular 09/22 92.2900 0.0400 0.04 171,259 26
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,209 26
BGC BGC Group 09/22 9.6500 -0.1000 -1.03 3,234,561 26
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 26
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,182,584 26
VC Visteon 09/22 124.5200 -0.3200 -0.26 366,937 26
KYMR Kymera Therapeutics 09/22 51.0100 1.8800 3.83 730,910 26
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 26
UFPT UFP Technologies, Inc. 09/22 195.5900 2.8200 1.46 125,603 26
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 26
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 26
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,471 26
NTST NetSTREIT 09/22 17.8200 -0.1800 -1.00 1,364,363 26
LILAK Liberty Latin America - Class C Common Stock 09/22 8.4600 0.3800 4.70 1,265,019 26
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,695,337 26
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 26
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 26
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 26
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 26
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 26
AORT Artivion 09/22 41.1000 0.5500 1.36 307,211 26
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 26
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 26
AROC Archrock 09/22 24.4800 0.3800 1.58 1,860,869 25
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,066,631 25
UPWK Upwork 09/22 19.3300 -0.7400 -3.69 4,708,795 25
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 25
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 25
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,487 25
BWIN Baldwin Insurance 09/22 30.6800 0.1200 0.39 506,231 25
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,677 25
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 25
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 25
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,941 25
UTI Universal Technical Institute In 09/22 29.1000 0.8100 2.86 525,110 25
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 25
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,229 25
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 25
RGTI Rigetti Computing 09/22 28.3700 -0.1500 -0.53 87,217,886 25
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 25
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,078,909 25
ASO Academy Sports and Outdoors 09/22 46.2500 -1.5600 -3.26 3,182,138 25
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 25
EFSC Enterprise Financial Services 09/22 59.6200 -0.6900 -1.14 152,937 25
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 25
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 25
BATRK Atlanta Braves Holdings - Series C 09/22 41.3600 0.1400 0.34 253,345 25
TMDX TransMedics Group 09/22 125.1500 2.8600 2.34 839,292 25
RSI Rush Street Interactive 09/22 22.5300 0.5100 2.32 1,120,666 25
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 25
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,138,308 25
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 25
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 25
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 25
KNF Knife River 09/22 75.7100 0.1000 0.13 380,590 25
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 114,007 25
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 25
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 25
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 25
ATEC Alphatec 09/22 15.6000 0.0600 0.39 1,373,094 25
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 25
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 700,219 25
PRVA Privia Health 09/22 22.9000 0.5300 2.37 787,722 25
BANC Banc of California 09/22 16.5000 -0.3600 -2.14 1,555,079 25
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 25
SKWD Skyward Specialty Insurance 09/22 47.2500 -0.1200 -0.25 278,096 25
DOCN DigitalOcean 09/22 37.7100 1.1400 3.12 3,419,791 25
XMTR Xometry 09/22 55.0300 1.2200 2.27 489,111 25
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 25
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 25
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 25
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,561 25
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,742 25
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 25
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,183,040 25
COCO Vita Coco 09/22 40.9900 1.2600 3.17 2,016,517 25
BLBD Blue Bird 09/22 60.8600 1.1500 1.93 314,923 25
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,999,294 25
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,370 25
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,681,117 25
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 25
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 25
SEZL Sezzle 09/22 91.9800 0.3800 0.41 854,574 25
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 25
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 25
BBSI Barrett Business Services 09/22 46.2400 0.1100 0.24 160,504 25
TBBK The Bancorp 09/22 78.7100 0.6400 0.82 558,742 25
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,920 25
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 25
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,322,869 25
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,624 25
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 25
ENVA Enova International 09/22 127.3200 1.3000 1.03 255,373 25
MTRN Materion 09/22 120.0900 -0.4000 -0.33 134,143 25
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 25
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 25
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,884 25
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 25
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 25
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 25