首頁 / 個股資料 / 相關公司 / ETF成分股
Fortinet, Inc.
〈FTNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 488
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 417
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 401
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 399
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 389
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 386
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 384
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 366
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 361
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 346
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 344
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 342
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 341
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 340
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 335
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 333
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 332
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 331
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 326
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 324
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 323
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 320
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 317
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 314
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 312
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 310
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 308
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 308
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 306
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 306
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 305
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 304
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 303
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 301
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 300
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 299
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 298
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 297
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 296
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 295
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 293
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 293
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 292
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 292
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 291
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 291
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 289
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 287
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 285
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 282
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 282
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 281
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 280
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 280
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 279
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 278
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 278
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 277
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 274
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 273
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 273
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 272
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 271
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 270
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 270
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 270
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 269
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 269
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 267
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 267
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 266
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 266
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 264
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 264
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 263
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 263
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 263
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 263
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 261
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 261
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 261
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 260
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 258
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 257
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 257
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 256
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 256
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 255
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 255
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 255
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 254
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 253
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 253
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 253
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 252
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 251
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 251
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 250
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 250
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 250