首頁 / 個股資料 / 相關公司 / ETF成分股
Fortinet, Inc.
〈FTNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 487
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 416
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 400
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 398
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 388
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 385
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 382
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 365
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 360
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 345
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 343
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 341
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 340
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 339
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 334
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 332
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 331
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 330
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 325
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 323
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 322
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 319
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 316
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 312
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 311
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 309
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 307
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 307
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 305
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 305
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 304
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 303
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 302
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 300
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 299
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 298
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 297
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 296
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 295
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 294
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 292
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 292
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 291
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 291
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 290
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 290
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 288
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 286
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 283
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 281
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 281
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 280
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 279
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 279
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 278
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 277
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 277
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 276
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 273
MU Micron 09/02 118.4800 -0.5300 -0.45 13,771,931 272
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 272
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 271
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 270
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 269
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 269
PM Philip Morris International Inc. 09/02 167.4000 0.2700 0.16 6,013,482 268
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 268
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 268
PANW Palo Alto 09/02 190.5200 0 0 7,066,889 266
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 266
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 265
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 265
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 263
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,228,651 263
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,072 262
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 262
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 262
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,978,657 262
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 260
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 260
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 260
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,955,402 259
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 257
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 256
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 256
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 255
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 255
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 254
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 254
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 254
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 253
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 252
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,936,901 252
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 252
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,073 251
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 250
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 250
ADI Analog Devices 09/02 248.3200 -2.9900 -1.19 3,115,651 249
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 249
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 249
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 249