Fortinet, Inc.
〈FTNT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 10/28 | 125.6500 | -1.8400 | -1.44 | 3,159,438 | 496 | |
| CMCSA | Comcast | 10/28 | 29.2800 | -0.1400 | -0.48 | 27,062,812 | 423 | |
| JPM | JPMorgan Chase | 10/28 | 305.3600 | 1.2100 | 0.40 | 6,335,993 | 401 | |
| AEP | American Electric Power | 10/28 | 115.1100 | -1.2800 | -1.10 | 3,890,266 | 398 | |
| AAPL | Apple | 10/28 | 269.0000 | 0.1900 | 0.07 | 41,534,547 | 390 | |
| AVGO | Broadcom | 10/28 | 372.9700 | 10.9200 | 3.02 | 21,056,048 | 382 | |
| MSFT | Microsoft | 10/28 | 542.0700 | 10.5500 | 1.98 | 29,986,683 | 380 | |
| EXC | Exelon | 10/28 | 47.7000 | -0.3700 | -0.77 | 7,730,675 | 369 | |
| BAC | Bank of America | 10/28 | 52.8700 | -0.1500 | -0.28 | 29,564,976 | 354 | |
| SO | Southern | 10/28 | 93.9100 | -1.4900 | -1.56 | 6,012,811 | 353 | |
| XEL | Xcel Energy | 10/28 | 79.8200 | -0.8700 | -1.08 | 4,134,664 | 347 | |
| ORCL | Oracle | 10/28 | 280.8300 | -0.5700 | -0.20 | 12,448,523 | 347 | |
| UNH | UnitedHealth | 10/28 | 367.8400 | 1.8600 | 0.51 | 18,858,685 | 344 | |
| AMZN | Amazon | 10/28 | 229.2500 | 2.2800 | 1.00 | 47,099,924 | 339 | |
| T | AT&T | 10/28 | 25.7000 | 0.1700 | 0.67 | 77,655,449 | 337 | |
| MS | Morgan Stanley | 10/28 | 165.2100 | -0.8100 | -0.49 | 3,601,038 | 334 | |
| D | Dominion Energy | 10/28 | 59.6200 | -1.1800 | -1.94 | 4,476,508 | 334 | |
| NVDA | NVIDIA | 10/28 | 201.0300 | 9.5400 | 4.98 | 297,970,590 | 332 | |
| NEE | NextEra Energy | 10/28 | 83.5700 | -2.4600 | -2.86 | 13,998,070 | 330 | |
| TMUS | T-Mobile US | 10/28 | 219.9900 | -0.6900 | -0.31 | 4,467,689 | 330 | |
| WFC | Wells Fargo | 10/28 | 86.9000 | -0.1100 | -0.13 | 13,200,962 | 324 | |
| INTU | Intuit | 10/28 | 678.9300 | -4.4600 | -0.65 | 1,103,280 | 323 | |
| PEP | PepsiCo | 10/28 | 150.1200 | -2.5100 | -1.64 | 5,626,528 | 319 | |
| AMGN | Amgen Inc. | 10/28 | 292.0900 | 0.9300 | 0.32 | 2,217,623 | 318 | |
| QCOM | QUALCOMM | 10/28 | 181.0300 | -6.6500 | -3.54 | 20,323,030 | 318 | |
| VZ | Verizon Communications | 10/28 | 39.3200 | 0.0900 | 0.23 | 30,714,335 | 318 | |
| C | Citigroup | 10/28 | 101.3900 | 0.4000 | 0.40 | 8,766,263 | 314 | |
| GS | Goldman Sachs | 10/28 | 792.0900 | 2.1000 | 0.27 | 1,242,031 | 312 | |
| INTC | Intel | 10/28 | 41.5300 | 1.9900 | 5.03 | 181,219,383 | 310 | |
| GILD | Gilead Sciences | 10/28 | 117.8800 | -2.5900 | -2.15 | 4,723,541 | 308 | |
| MA | Mastercard | 10/28 | 565.9300 | -6.4300 | -1.12 | 2,916,366 | 305 | |
| KLAC | KLA | 10/28 | 1,206.0400 | -9.0900 | -0.75 | 665,675 | 304 | |
| ADBE | Adobe | 10/28 | 359.9100 | 2.1100 | 0.59 | 3,005,594 | 304 | |
| LLY | Eli Lilly | 10/28 | 820.1000 | -6.3100 | -0.76 | 2,493,547 | 302 | |
| CSCO | Cisco | 10/28 | 72.6200 | 1.2300 | 1.72 | 19,884,902 | 302 | |
| GM | General Motors | 10/28 | 69.8700 | 0.4900 | 0.71 | 13,072,231 | 301 | |
| BK | Bank of New York Mellon | 10/28 | 108.4500 | 0.8700 | 0.81 | 3,162,709 | 301 | |
| IBM | IBM | 10/28 | 312.5700 | -0.5200 | -0.17 | 6,044,770 | 298 | |
| META | Meta | 10/28 | 751.4400 | 0.6200 | 0.08 | 12,193,818 | 297 | |
| ETR | Entergy | 10/28 | 95.0200 | -2.3400 | -2.40 | 2,543,319 | 296 | |
| HD | Home Depot | 10/28 | 385.7500 | 0.4800 | 0.12 | 2,372,830 | 295 | |
| MRK | Merck | 10/28 | 87.0300 | -0.9700 | -1.10 | 8,345,943 | 295 | |
| WMT | Walmart | 10/28 | 103.1700 | -1.3000 | -1.24 | 13,322,994 | 294 | |
| GOOGL | Alphabet - Class A | 10/28 | 267.4700 | -1.8000 | -0.67 | 29,738,554 | 294 | |
| LRCX | Lam Research | 10/28 | 155.6200 | -1.2800 | -0.82 | 7,939,677 | 291 | |
| AMAT | Applied Materials | 10/28 | 227.6400 | -3.6900 | -1.60 | 6,117,130 | 291 | |
| ADSK | Autodesk | 10/28 | 311.0800 | -2.4500 | -0.78 | 919,448 | 290 | |
| F | Ford Motor | 10/28 | 13.1300 | -0.1300 | -0.98 | 96,727,409 | 290 | |
| AXP | American Express | 10/28 | 361.0300 | -0.6400 | -0.18 | 1,417,011 | 289 | |
| CDNS | Cadence Design Systems | 10/28 | 341.3000 | -10.1000 | -2.87 | 3,215,992 | 287 | |
| NFLX | Netflix | 10/28 | 1,102.5000 | 7.9400 | 0.73 | 4,020,901 | 287 | |
| CHTR | Charter Communications | 10/28 | 248.8800 | 3.4400 | 1.40 | 1,983,019 | 285 | |
| MU | Micron | 10/28 | 221.9100 | 1.8100 | 0.82 | 14,957,513 | 283 | |
| TXN | Texas Instruments | 10/28 | 166.9100 | -2.5000 | -1.48 | 9,646,626 | 282 | |
| EIX | Edison International | 10/28 | 56.0500 | -0.8600 | -1.51 | 3,445,625 | 282 | |
| MSI | Motorola Solutions | 10/28 | 440.2100 | -3.7800 | -0.85 | 520,212 | 279 | |
| KMI | Kinder Morgan | 10/28 | 26.0800 | -0.0700 | -0.27 | 16,978,517 | 279 | |
| PPL | PPL | 10/28 | 36.9100 | -0.5500 | -1.47 | 3,451,077 | 277 | |
| DE | Deere | 10/28 | 468.1900 | -9.9100 | -2.07 | 1,064,808 | 276 | |
| BMY | Bristol-Myers Squibb | 10/28 | 42.8200 | -0.5700 | -1.31 | 17,960,434 | 276 | |
| V | Visa | 10/28 | 346.9000 | -0.9200 | -0.26 | 7,445,361 | 276 | |
| LOW | Lowe's | 10/28 | 244.0700 | 0.4200 | 0.17 | 1,613,082 | 275 | |
| WMB | Williams Cos. | 10/28 | 57.5900 | -0.0800 | -0.14 | 6,877,549 | 273 | |
| CTAS | Cintas | 10/28 | 189.8900 | 1.2100 | 0.64 | 1,812,753 | 272 | |
| PGR | Progressive | 10/28 | 211.9100 | -4.6800 | -2.16 | 3,808,358 | 272 | |
| PANW | Palo Alto | 10/28 | 221.3800 | 1.0900 | 0.49 | 4,608,883 | 272 | |
| AMT | American Tower | 10/28 | 182.7200 | -7.0100 | -3.69 | 6,047,486 | 271 | |
| ADP | Automatic Data Processing | 10/28 | 279.6300 | -0.9000 | -0.32 | 2,351,313 | 270 | |
| SRE | Sempra | 10/28 | 92.5500 | -0.6200 | -0.67 | 2,407,662 | 270 | |
| COF | Capital One Financial | 10/28 | 220.9900 | -2.5000 | -1.12 | 2,953,306 | 269 | |
| ABBV | AbbVie | 10/28 | 227.5400 | -0.4900 | -0.21 | 3,724,183 | 269 | |
| ORLY | O'Reilly Automotive | 10/28 | 96.3000 | 0.5100 | 0.53 | 5,797,583 | 268 | |
| ED | Consolidated Edison | 10/28 | 98.5500 | -1.6700 | -1.67 | 1,156,747 | 266 | |
| ROP | Roper Technologies | 10/28 | 456.1600 | -7.5700 | -1.63 | 1,500,539 | 266 | |
| CSX | CSX | 10/28 | 35.6800 | -0.3200 | -0.89 | 9,642,578 | 265 | |
| AMD | AMD | 10/28 | 258.0100 | -1.6600 | -0.64 | 47,448,229 | 265 | |
| CVS | CVS Health | 10/28 | 82.2000 | -0.2500 | -0.30 | 9,852,797 | 265 | |
| UNP | Union Pacific | 10/28 | 217.5900 | -0.6400 | -0.29 | 2,782,721 | 265 | |
| MCD | McDonalds | 10/28 | 306.4000 | -3.6000 | -1.16 | 2,336,495 | 264 | |
| SNPS | Synopsys | 10/28 | 456.8300 | -8.5800 | -1.84 | 2,173,824 | 263 | |
| DIS | Disney | 10/28 | 111.6500 | -0.6900 | -0.61 | 6,839,375 | 263 | |
| PM | Philip Morris International Inc. | 10/28 | 149.8100 | -3.4000 | -2.22 | 7,725,465 | 263 | |
| SBUX | Starbucks | 10/28 | 85.4300 | -1.7900 | -2.05 | 11,545,601 | 262 | |
| CNP | CenterPoint Energy | 10/28 | 39.5200 | -0.2200 | -0.55 | 5,436,638 | 261 | |
| DTE | DTE Energy | 10/28 | 139.6400 | -1.9900 | -1.41 | 939,336 | 260 | |
| GE | GE Aerospace | 10/28 | 309.7900 | -3.0500 | -0.97 | 3,058,121 | 259 | |
| BA | Boeing | 10/28 | 223.3300 | 0.3300 | 0.15 | 7,027,188 | 259 | |
| PFE | Pfizer | 10/28 | 24.5000 | -0.2700 | -1.09 | 50,144,923 | 258 | |
| COST | Costco | 10/28 | 924.1600 | -5.6900 | -0.61 | 2,090,768 | 257 | |
| NOW | ServiceNow | 10/28 | 937.9100 | -8.3800 | -0.89 | 944,932 | 257 | |
| PLD | ProLogis | 10/28 | 125.7200 | -1.3600 | -1.07 | 2,922,944 | 256 | |
| PEG | Public Service Enterprise Group Inc. | 10/28 | 81.2700 | -2.1800 | -2.61 | 2,157,010 | 256 | |
| CRM | Salesforce | 10/28 | 254.2600 | -1.2100 | -0.47 | 6,435,589 | 256 | |
| APH | Amphenol | 10/28 | 137.2900 | 1.3800 | 1.02 | 6,700,241 | 256 | |
| CAT | Caterpillar | 10/28 | 524.4700 | -2.6000 | -0.49 | 2,775,399 | 256 | |
| WDAY | Workday | 10/28 | 236.9300 | -1.9800 | -0.83 | 1,748,512 | 255 | |
| KO | Coca-Cola | 10/28 | 70.1600 | 0.1000 | 0.14 | 12,730,493 | 254 | |
| MAR | Marriott International | 10/28 | 265.4550 | -5.7550 | -2.12 | 1,090,085 | 254 | |
| ADI | Analog Devices | 10/28 | 239.3500 | -3.6600 | -1.51 | 2,420,972 | 253 | |
| MCO | Moody's | 10/28 | 490.7600 | -4.3200 | -0.87 | 777,363 | 253 | |
| CRWD | CrowdStrike Holdings | 10/28 | 546.9400 | 17.2400 | 3.25 | 3,367,427 | 253 |