首頁 / 個股資料 / 相關公司 / 細產業
Fortinet, Inc.
〈FTNT〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 10/28 49.7500 -0.4600 -0.92 482,069 23,983
0 ADP Automatic Data Processing 10/28 279.6300 -0.9000 -0.32 2,350,507 657,272
0 APPS Digital Turbine 10/28 6.4300 -0.3000 -4.46 1,327,387 8,535
0 BLKB Blackbaud 10/28 64.1500 -0.3100 -0.48 278,143 17,843
0 BOSC B.O.S. Better Online Solutions 10/28 5.5000 0.5000 10.00 856,717 4,712
0 BR Broadridge Financial Solutions 10/28 229.8000 -2.1200 -0.91 408,170 93,797
0 CACI CACI International 10/28 572.4900 -6.2400 -1.08 246,073 140,874
0 CALX Calix 10/28 61.7800 0.7700 1.26 381,039 23,541
0 CDW CDW 10/28 156.1600 -3.0700 -1.93 933,562 145,785
0 CNET ZW Data Action 10/28 1.8900 0.0100 0.53 13,979 26
0 COMM Commscope 10/28 15.9700 0 0 2,859,561 45,667
0 CPAY Corpay 10/28 285.5900 1.3500 0.47 339,000 96,815
0 CSPI CSP 10/28 13.4100 -0.1400 -1.03 16,951 227
0 CTLP Cantaloupe 10/28 10.5800 -0.0100 -0.09 272,347 2,881
0 CTSH Cognizant 10/28 67.8200 -0.2300 -0.34 6,159,438 417,733
0 CW Curtiss-Wright 10/28 588.4300 15.2000 2.65 438,121 257,804
0 DAKT Daktronics 10/28 19.5900 -0.6300 -3.12 351,663 6,889
0 DBD Diebold Nixdorf 10/28 58.3500 -0.3500 -0.60 114,737 6,695
0 DLX Deluxe Corp. 10/28 19.0900 0.2100 1.11 178,298 3,404
0 DSGX Descartes Systems 10/28 96.5800 1.0600 1.11 367,049 35,450
0 EEFT Euronet Worldwide 10/28 79.3800 -1.1800 -1.46 951,661 75,543
0 EGAN eGain 10/28 14.4700 0.4900 3.51 174,692 2,528
0 EPAM EPAM Systems 10/28 161.9000 -0.5500 -0.34 666,902 107,971
0 ESLT Elbit Systems 10/28 474.5900 -12.4200 -2.55 89,196 42,332
0 FFIV F5 10/28 267.5800 -22.8300 -7.86 2,754,756 737,118
0 FIS Fidelity National Information Services 10/28 65.9300 -0.6000 -0.90 3,885,639 256,180
0 FORTY Formula Systems 10/28 142.8800 -5.1200 -3.46 289 41
1 FTNT Fortinet 10/28 85.8700 0.5800 0.68 4,892,800 420,145
0 G Genpact 10/28 39.2100 -0.3000 -0.76 1,249,014 48,974
0 GIB CGI 10/28 88.1700 0.1900 0.22 216,161 19,059
0 GWRE Guidewire Software 10/28 253.0300 -0.0200 -0.01 940,564 237,991
0 HIVE HIVE Digital Technologies 10/28 5.5700 -0.3300 -5.59 17,272,101 96,206
0 HPQ HP 10/28 28.0700 0.1500 0.54 7,418,381 208,234
0 IBM IBM 10/28 312.5700 -0.5200 -0.17 6,039,354 1,887,721
0 IDN Intellicheck 10/28 4.6300 -0.0900 -1.91 56,465 261
0 IESC IES Holdings 10/28 410.6200 -2.0800 -0.50 112,290 46,109
0 INFY Infosys 10/28 16.8900 -0.1500 -0.88 15,824,206 267,271
0 JKHY Jack Henry & Associates 10/28 154.3000 -2.0000 -1.28 762,265 117,617
0 KTOS Kratos Defense & Security 10/28 89.7800 -0.9000 -0.99 1,807,025 162,235
0 LDOS Leidos 10/28 187.8100 -1.3000 -0.69 581,164 109,148
0 MANH Manhattan Associates 10/28 185.9500 -2.3000 -1.22 883,817 164,346
0 MHH Mastech Digital 10/28 7.0800 -0.0950 -1.32 69,007 489
0 MRCY Mercury Systems 10/28 77.6000 -0.9500 -1.21 310,564 24,100
0 MSI Motorola Solutions 10/28 440.2100 -3.7800 -0.85 520,063 228,937
0 NAVI Navient 10/28 12.9400 0.0200 0.15 609,876 7,892
0 NOW ServiceNow 10/28 937.9100 -8.3800 -0.89 942,570 884,046
0 NTCT NetScout Systems 10/28 27.0100 0.0300 0.11 378,531 10,224
0 ORCL Oracle 10/28 280.8300 -0.5700 -0.20 12,398,679 3,481,921
0 PANW Palo Alto 10/28 221.3800 1.0900 0.49 4,603,638 1,019,153
0 PAY Paymentus 10/28 30.6500 -0.7300 -2.33 616,057 18,882
0 PLUS ePlus 10/28 74.0200 -0.0400 -0.05 94,637 7,005
0 PRGS Progress Software 10/28 45.8200 0.1000 0.22 415,994 19,061
0 PRO PROS Holdings 10/28 23.0400 0.0100 0.04 615,830 14,189
0 PTC PTC 10/28 202.4600 -0.8200 -0.40 545,973 110,538
0 QLYS Qualys 10/28 126.9900 0.9200 0.73 240,744 30,572
0 RCMT RCM Technologies 10/28 22.6200 -0.0600 -0.26 16,827 381
0 RCON Recon Technology 10/28 1.7700 -0.0100 -0.56 16,909 30
0 RDCM Radcom Ltd. 10/28 13.9900 -0.1400 -0.99 15,080 211
0 RDWR Radware 10/28 26.6200 0.4700 1.80 148,873 3,963
0 SABR Sabre 10/28 2.0700 -0.0200 -0.96 3,976,404 8,231
0 SAIC Science Applications International 10/28 92.3400 -0.8700 -0.93 555,708 51,314
0 SAP SAP 10/28 270.0600 -2.1000 -0.77 1,463,078 395,119
0 SNX TD SYNNEX 10/28 155.9200 0.8400 0.54 529,604 82,576
0 SPNS Sapiens 10/28 43.1200 0.0500 0.12 489,401 21,103
0 SPSC SPS Commerce 10/28 109.9900 -1.0100 -0.91 283,450 31,177
0 TRI Thomson Reuters 10/28 161.8800 -0.5000 -0.31 709,128 114,794
0 TYL Tyler Technologies 10/28 510.6800 1.6200 0.32 211,398 107,957
0 UIS Unisys 10/28 3.7000 -0.0600 -1.60 388,945 1,439
0 VEEV Veeva Systems 10/28 291.3500 -4.3400 -1.47 704,654 205,301
0 VHC VirnetX 10/28 20.2600 0 0 27,292 553
0 VRNT Verint Systems 10/28 20.2500 -0.0400 -0.20 811,215 16,427
0 VRSN VeriSign 10/28 240.3700 -6.8500 -2.77 1,114,633 267,924
0 WIT Wipro 10/28 2.6800 0.0100 0.37 5,665,403 15,183
0 WYY WidePoint 10/28 7.3400 0.0500 0.69 175,020 1,285