首頁 / 個股資料 / 相關公司 / ETF成分股
FitLife Brands, Inc.
〈FTLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 6
AARD Aardvark Therapeutics 09/03 8.1800 -0.6800 -7.67 133,065 6
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,766 6
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,101,732 6
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 6
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 6
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 6
ACR ACRES Commercial Realty 09/03 21.0500 0.0500 0.24 14,698 6
ACTU Actuate Therapeutics 09/03 8.6100 -0.0900 -1.03 78,366 6
ADCT ADC Therapeutics 09/03 3.2900 0.1900 6.13 648,615 6
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 6
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 6
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 6
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,873 6
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 6
AEYE AudioEye 09/03 12.0300 -0.3200 -2.59 74,161 6
AFRI Forafric 09/03 8.2100 -0.0100 -0.12 9,190 6
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 6
AIRS Airsculpt Technologies 09/03 6.3000 0.0200 0.32 469,732 6
AISP Airship AI 09/03 4.3400 0.0900 2.12 523,186 6
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 6
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 6
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 6
ALMU Aeluma 09/03 19.1200 -1.1100 -5.49 334,692 6
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 6
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 6
ALTG Alta Equipment Group 09/03 8.2500 0.1000 1.23 253,430 6
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 6
AMPX Amprius 09/03 7.0900 -0.2300 -3.14 3,846,504 6
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 6
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 6
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 6
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 6
AOMR Angel Oak Mortgage REIT 09/03 9.8400 0.2800 2.93 320,380 6
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 6
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 6
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 6
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 6
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 6
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 6
AREN Arena Group 09/03 6.0600 0.0700 1.17 200,131 6
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 6
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 6
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 6
ASPI ASP Isotopes 09/03 8.0500 -0.6200 -7.15 7,456,816 6
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 6
ATEX Anterix 09/03 22.4700 -0.2000 -0.88 166,078 6
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 6
ATOM Atomera 09/03 3.1000 -0.1200 -3.73 344,398 6
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 6
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,979,065 6
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 6
AVAH Aveanna Healthcare 09/03 8.3400 0.1000 1.21 1,585,280 6
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 6
AVR Anteris Technologies 09/03 4.1000 -0.0100 -0.24 127,285 6
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 6
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 6
BALY Bally's 09/03 9.8400 -0.0300 -0.30 21,968 6
BARK BARK 09/03 0.8652 -0.0348 -3.87 472,327 6
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,655 6
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 6
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 6
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 6
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 6
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 6
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 6
BFLY Butterfly Network 09/03 1.5000 -0.0400 -2.60 2,588,815 6
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 6
BKKT Bakkt 09/03 8.5900 -0.6100 -6.63 1,236,548 6
BKSY BlackSky 09/03 16.4300 -0.6300 -3.69 1,179,743 6
BKTI BK Technologies 09/03 68.3200 1.5000 2.24 48,370 6
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 6
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 6
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 6
BLZE Backblaze 09/03 8.4000 0.2100 2.56 809,024 6
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 6
BNTC Benitec Biopharma 09/03 13.9100 0.1350 0.98 31,547 6
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 6
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 6
BSVN Bank7 09/03 48.8200 0 0 19,013 6
BTMD Biote 09/03 3.4900 0.0600 1.75 179,502 6
BVS Bioventus 09/03 7.0400 -0.1800 -2.49 266,987 6
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 6
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 6
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 6
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 6
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,732 6
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,408,645 6
CAPR Capricor Therapeutics 09/03 6.2800 -0.0500 -0.79 840,214 6
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 6
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 6
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 6
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 6
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 6
CBLL Ceribell 09/03 11.6100 0.1900 1.66 264,183 6
CCRD CoreCard 09/03 27.2700 0.2400 0.89 35,394 6
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 6
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 6
CDZI Cadiz 09/03 3.5400 -0.0400 -1.12 368,994 6
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 6
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 6
CDRE Cadre Holdings 09/03 30.4300 -0.4700 -1.52 265,631 6
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 6
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 6
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 6
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 6
CLMB Climb Global Solutions 09/03 125.4300 0.8200 0.66 25,287 6
CLPT ClearPoint Neuro 09/03 10.2500 -0.1800 -1.73 238,632 6
CMDB Costamare Bulkers 09/03 10.2100 0.1200 1.19 98,839 6
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 6
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 323,243 6
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 6
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 6
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 6
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 6
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 6
CRDF Cardiff Oncology 09/03 1.9600 0.0100 0.51 1,142,419 6
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 6
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,360,483 6
CRML Critical Metals 09/03 5.8500 0.0350 0.60 3,657,272 6
CRVS Corvus Pharmaceuticals 09/03 5.6200 -0.0500 -0.88 565,509 6
CSPI CSP 09/03 11.4100 -0.7200 -5.94 19,156 6
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 6
CTEV Claritev 09/03 68.3800 -0.9400 -1.36 57,263 6
CTGO Contango ORE 09/03 22.0600 0.1600 0.73 136,178 6
CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 6
CURI CuriosityStream 09/03 4.4900 0.0300 0.67 443,574 6
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 6
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 6
CVRX CVRx 09/03 7.8200 0.0900 1.16 212,141 6
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 6
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 6
CXDO Crexendo 09/03 6.2600 -0.1700 -2.64 92,420 6
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 6
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 6
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 6
DC Dakota Gold 09/03 4.5800 0.2500 5.77 1,925,371 6
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 6
DCTH Delcath Systems 09/03 10.9000 0 0 388,825 6
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 6
DERM Journey Medical 09/03 6.9500 -0.1700 -2.39 243,700 6
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 6
DMAC DiaMedica Therapeutics 09/03 5.3000 -0.0200 -0.38 231,570 6
DMRC Digimarc 09/03 7.8900 -0.0500 -0.63 278,598 6
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 6
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 6
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 6
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 6
DRUG Bright Minds 09/03 43.2700 4.4700 11.52 35,148 6
DSP Viant Technology 09/03 10.0400 -0.1300 -1.28 173,156 6
EEX Emerald Holding 09/03 5.2800 0.3000 6.02 62,531 6
EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 6
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 6
ELDN Eledon Pharmaceuticals 09/03 2.5900 0.0400 1.57 853,739 6
ELMD Electromed 09/03 23.8400 -0.1100 -0.46 68,764 6
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 6
EOLS Evolus 09/03 7.3800 -0.1200 -1.60 1,058,568 6
EP Empire Petroleum 09/03 4.8000 -0.1500 -3.03 15,524 6
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 6
ESOA Energy Services of America 09/03 9.7200 -0.1900 -1.92 104,384 6
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 6
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 6
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 6
ETON Eton Pharmaceutcials 09/03 17.4500 0.2600 1.51 217,244 6
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 6
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 6
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 6
EWCZ European Wax Center 09/03 4.2900 0.0300 0.70 370,170 6
EXFY Expensify 09/03 1.8800 -0.0400 -2.08 331,155 6
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 6
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 6
FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,553 6
FENC Fennec Pharmaceuticals 09/03 8.8600 -0.0500 -0.56 99,760 6
FEIM Frequency Electronics 09/03 31.7650 -0.7450 -2.29 221,187 6
FHTX Foghorn Therapeutics 09/03 5.2700 -0.0100 -0.19 64,926 6
FINW Finwise Bancorp 09/03 18.8400 -0.4600 -2.38 10,682 6
FIP FTAI Infrastructure 09/03 4.1600 -0.3300 -7.35 2,479,838 6
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 6
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 6
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,354,930 6
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 6
FXNC First National 09/03 23.0200 -0.2200 -0.95 7,828 6
GAMB Gambling.com 09/03 8.3000 -0.0700 -0.84 653,101 6
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 6
GCBC Greene County Bancorp 09/03 23.0100 -0.9600 -4.01 8,145 6
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 6
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 6
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 6
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 6
GLSI Greenwich LifeSciences 09/03 11.5300 0.0700 0.61 58,651 6
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 6
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 6
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 6
GOSS Gossamer Bio 09/03 2.5800 -0.0100 -0.39 3,305,010 6
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 6
GWRS Global Water Resources 09/03 9.5100 0.1500 1.60 73,751 6
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 6
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 6
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 6
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 6
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 6
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,706 6
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 6
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 6
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 6
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 6
HURA TuHURA Biosciences 09/03 2.6000 0.0100 0.39 153,492 6
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 6
IBEX IBEX 09/03 28.9300 0.0100 0.03 75,268 6
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 6
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 6
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 6
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 6
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 6
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 6
IKT Inhibikase Therapeutics 09/03 1.7300 -0.0300 -1.70 113,579 6
IMXI International Money Express 09/03 14.6800 0.1600 1.10 599,718 6
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 6
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,064,953 6
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 6
INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,441,643 6
INSE Inspired Entertainment 09/03 9.0500 -0.0300 -0.33 97,505 6
INSG Inseego 09/03 12.9200 -0.0200 -0.15 243,865 6
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 6
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 6
ISPR Ispire Technology 09/03 2.9100 -0.2600 -8.20 53,729 6
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 6
JYNT Joint 09/03 10.6300 -0.0300 -0.28 72,192 6
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 6
KFS Kingsway Financial Services 09/03 14.0100 -0.0100 -0.07 31,137 6
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 6
KINS Kingstone 09/03 13.4700 0 0 157,402 6
KG Kestrel Group 09/03 25.5800 -0.7700 -2.92 8,713 6
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 6
KLTR Kaltura 09/03 1.4900 -0.0100 -0.67 197,029 6
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 6
KRMD KORU Medical Systems 09/03 4.0400 -0.0700 -1.70 78,403 6
KRT Karat Packaging 09/03 25.0100 -0.2900 -1.15 63,987 6
KRUS Kura Sushi USA 09/03 84.6200 -0.4300 -0.51 272,672 6
KULR KULR Technology Group 09/03 4.5500 -0.0200 -0.44 905,269 6
LAW CS Disco 09/03 5.3300 0.0100 0.19 65,262 6
LAZR Luminar 09/03 1.6500 0.0200 1.23 2,231,761 6
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 6
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 6
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 6
LFCR Lifecore Biomedical 09/03 7.7100 0.2500 3.35 111,288 6
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 6
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 6
LIND Lindblad Expeditions 09/03 14.2850 -0.0450 -0.31 330,607 6
LFVN Lifevantage 09/03 13.5700 0.0200 0.15 75,242 6
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 6
LNKB LINKBANCORP 09/03 7.1600 -0.0300 -0.42 37,493 6
LNSR LENSAR 09/03 12.0400 -0.3100 -2.51 140,720 6
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 6
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 6
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 6
LTBR Lightbridge Corporation 09/03 14.4900 -0.6400 -4.23 789,720 6
LUCD Lucid Diagnostics 09/03 1.2400 -0.0400 -3.13 881,663 6
LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 6
LUNG Pulmonx 09/03 1.6600 -0.0700 -4.05 469,463 6
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 6
LZM Lifezone Metals 09/03 4.2000 -0.0500 -1.18 87,154 6
MAMA Mama's Creations 09/03 9.3400 0.2100 2.30 320,319 6
MAPS WM Technology 09/03 1.1400 0 0 608,205 6
MASS 908 Devices 09/03 5.5200 -0.4200 -7.07 374,435 6
MAX MediaAlpha 09/03 10.8700 0.1100 1.02 726,771 6
MAZE Maze Therapeutics 09/03 15.1900 -0.1300 -0.85 390,511 6
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 6
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 6
MDWD MediWound 09/03 16.5700 -0.0300 -0.18 153,684 6
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 6
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 6
METC Ramaco Resources - Class A 09/03 24.1700 0.1000 0.42 2,028,086 6
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 6
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 6
MLP Maui Land & Pineapple 09/03 17.1200 -0.0700 -0.41 16,901 6
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 6
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 6
MNPR Monopar Therapeutics 09/03 36.2100 2.2800 6.72 60,689 6
MNSB MainStreet Bancshares 09/03 22.3200 -0.0650 -0.29 18,129 6
MPTI M-tron Industries 09/03 44.0200 -0.5000 -1.12 30,337 6
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 6
MRBK Meridian 09/03 15.6700 -0.0400 -0.25 62,203 6
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 6
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 6
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 6
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 6
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 6
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,274,959 6
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 6
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 6
NB NioCorp 09/03 4.3600 -0.0100 -0.23 2,347,318 6
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 6
NEON Neonode 09/03 21.5200 0.9600 4.67 1,599,834 6
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 6
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 6
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 6
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 6
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 6
NNOX Nano-X Imaging 09/03 3.7500 -0.0300 -0.79 1,513,682 6
NPCE Neuropace 09/03 9.3600 0.2200 2.41 258,142 6
NRC National Research 09/03 14.7300 -0.3400 -2.26 105,672 6
NRDS NerdWallet 09/03 10.1500 -0.1100 -1.07 389,281 6
NRDY Nerdy 09/03 1.3100 0 0 637,303 6
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 6
NUTX Nutex Health 09/03 82.0500 1.1300 1.40 141,041 6
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 6
NVCT Nuvectis Pharma 09/03 6.3500 -0.0300 -0.47 41,756 6
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 6
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 6
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 6
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 6
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 6
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 6
OM Outset Medical 09/03 13.7700 0.0300 0.22 163,276 6
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 6
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,916 6
OPAL OPAL Fuels 09/03 2.2500 -0.0600 -2.60 146,531 6
OPBK OP Bancorp 09/03 14.1500 -0.1700 -1.19 46,258 6
OPFI OppFi 09/03 10.1100 -0.1800 -1.75 1,408,861 6
OPRX OptimizeRx 09/03 17.5400 0.3800 2.21 425,832 6
ORGO Organogenesis Holdings 09/03 4.9600 0.0600 1.22 1,914,162 6
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 6
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 6
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 6
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 6
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 6
PAYS Paysign 09/03 5.2900 0.1800 3.52 3,921,315 6
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 6
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 6
PDEX Pro-Dex 09/03 46.4700 0.4300 0.93 15,083 6
PESI Perma-Fix Environmental 09/03 11.4500 -0.1800 -1.55 121,330 6
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 6
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 6
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 6
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 6
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 6
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 6
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 6
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 6
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 6
PLSE Pulse Biosciences 09/03 14.9900 -0.1200 -0.79 119,198 6
PLX Protalix BioTherapeutics 09/03 1.6000 -0.0400 -2.44 393,522 6
PNBK Patriot National Bancorp Inc. 09/03 1.4700 -0.0400 -2.65 249,630 6
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 6
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 6
PMTS CPI Card Group 09/03 14.5000 -0.7200 -4.73 27,400 6
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,227,005 6
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 6
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 6
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 6
PRTH Priority Technology Holdings 09/03 8.1200 -0.1600 -1.93 273,259 6
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 6
PVLA Palvella Therapeutics 09/03 53.5100 0.8000 1.52 50,519 6
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 6
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 6
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 6
RCAT Red Cat Holdings 09/03 8.5700 -0.3100 -3.49 2,812,513 6
RCEL Avita Medical 09/03 4.2900 0 0 152,369 6
RCMT RCM Technologies 09/03 26.8000 -0.0800 -0.30 42,765 6
RDVT Red Violet 09/03 48.8800 -1.1100 -2.22 56,838 6
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,708,521 6
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 6
REAX Real Brokerage 09/03 5.2700 0.0200 0.38 2,098,908 6
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 6
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 6
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,896 6
RHLD Resolute Holdings 09/03 64.9000 -2.4500 -3.64 95,469 6
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 6
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 6
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 6
RMBI Richmond Mutual Bancorporation 09/03 14.6400 0.1300 0.90 15,674 6
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 6
RNAC Cartesian Therapeutics 09/03 10.2500 0.4100 4.17 53,008 6
RR Richtech Robotics 09/03 2.6800 -0.2100 -7.27 26,171,977 6
RSVR Reservoir Media 09/03 7.8300 0.0100 0.13 26,333 6
RXT Rackspace Technology 09/03 1.3000 -0.1200 -8.45 1,139,411 6
RZLT Rezolute 09/03 7.2400 0.0700 0.98 861,495 6
RZLV Rezolve AI 09/03 4.1000 0.4300 11.72 21,230,203 6
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 6
SCPH scPharmaceuticals 09/03 5.5200 0.0100 0.18 980,609 6
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,458 6
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 6
SGHT Sight Sciences 09/03 3.8000 -0.0700 -1.81 95,465 6
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 6
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 6
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 6
SION Sionna Therapeutics 09/03 24.5500 -0.8400 -3.31 617,701 6
SKIN Beauty Health 09/03 2.0000 0 0 511,987 6
SKYX SKYX Platforms 09/03 1.1800 0.0100 0.85 309,284 6
SKYH Sky Harbour 09/03 10.2400 -0.2600 -2.48 129,348 6
SKYT SkyWater 09/03 10.6600 -0.4400 -3.96 887,084 6
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 6
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,495 6
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 6
SLS SELLAS Life Sciences 09/03 1.7800 -0.0500 -2.73 1,874,667 6
SLSN Solesence 09/03 3.5000 -0.1300 -3.58 16,245 6
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 6
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 6
SMID Smith-Midland 09/03 40.4600 -0.6000 -1.46 9,268 6
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 457,151 6
SMTI Sanara MedTech 09/03 33.5100 -1.1200 -3.23 50,788 6
SNDA Sonida Senior Living 09/03 25.3200 -0.1800 -0.71 9,890 6
SNWV SANUWAVE Health 09/03 38.8100 -0.9400 -2.36 36,426 6
SNCR Synchronoss Technologies 09/03 5.6700 -0.1200 -2.07 56,775 6
SPIR Spire Global 09/03 8.8200 -0.3300 -3.61 586,854 6
SPWR Complete Solaria 09/03 1.4900 -0.0100 -0.67 880,746 6
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 6
SSTI SoundThinking 09/03 11.8100 0.0200 0.17 60,229 6
STIM Neuronetics 09/03 3.2700 0.1300 4.14 1,296,393 6
STKL SunOpta, Inc. 09/03 6.2700 0.0900 1.46 482,338 6
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 6
STRW Strawberry Fields REIT 09/03 12.0000 -0.0800 -0.66 48,937 6
STXS Stereotaxis 09/03 2.7100 0 0 278,788 6
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 6
SWIM Latham Group 09/03 7.7900 0 0 364,771 6
TALK Talkspace 09/03 2.6500 0 0 1,019,702 6
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 6
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 6
TBRG TruBridge 09/03 19.9000 -0.0800 -0.40 112,139 6
TDUP ThredUp 09/03 10.5600 0.0100 0.09 2,972,772 6
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 6
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 6
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 6
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 6
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,505 6
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 6
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 6
TKNO Alpha Teknova 09/03 4.2500 0.0200 0.47 88,787 6
TLSI TriSalus Life Sciences 09/03 4.9800 -0.1800 -3.49 105,040 6
TOI Oncology Institute 09/03 3.2300 -0.0200 -0.62 992,722 6
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 6
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,041 6
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 6
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 6
TRVI Trevi Therapeutics 09/03 7.1500 -0.1200 -1.65 1,449,494 6
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 6
TSSI TSS 09/03 12.3800 -0.6600 -5.06 2,244,930 6
TTSH Tile Shop 09/03 5.9400 -0.2300 -3.73 28,021 6
TVRD Tvardi Therapeutics 09/03 28.7600 -0.8200 -2.77 17,186 6
TZOO Travelzoo 09/03 9.3000 -0.4200 -4.32 147,754 6
UAMY United States Antimony 09/03 4.3100 0 0 3,610,184 6
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 6
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 6
UNB Union Bankshares, Inc. 09/03 25.8700 -0.1200 -0.46 2,198 6
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 6
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 6
USAU U.S. Gold 09/03 13.0900 -0.5000 -3.68 215,597 6
USCB USCB Financial Holdings 09/03 16.9800 -0.1900 -1.11 16,217 6
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 6
VMD Viemed Healthcare 09/03 6.8000 -0.0100 -0.15 243,684 6
VOXR Vox Royalty 09/03 3.5800 -0.0700 -1.92 170,090 6
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 6
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 6
VUZI Vuzix 09/03 2.1000 -0.0500 -2.33 858,737 6
WEAV Weave 09/03 7.6100 -0.1300 -1.68 726,004 6
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 6
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 6
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 6
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 6
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 6
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 6
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 6
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 6
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 6
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 6
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 6
ZVIA Zevia 09/03 2.6400 -0.0700 -2.58 484,006 6
ZVRA Zevra Therapeutics 09/03 8.9200 -0.1800 -1.98 881,969 6
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 6