首頁 / 個股資料 / 相關公司 / ETF成分股
FitLife Brands, Inc.
〈FTLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 6
AARD Aardvark Therapeutics 08/29 8.3000 -0.1900 -2.24 50,043 6
ABEO Abeona Therapeutics 08/29 6.8300 -0.0500 -0.73 404,781 6
ABAT American Battery 08/29 2.4700 -0.0500 -1.98 1,779,971 6
ABSI AbSci 08/29 2.3900 -0.0800 -3.24 3,090,352 6
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 6
ACIC American Coastal Insurance 08/29 11.0500 0.1800 1.66 214,029 6
ACR ACRES Commercial Realty 08/29 21.0000 0.2000 0.96 11,859 6
ACTU Actuate Therapeutics 08/29 8.4400 0.2200 2.68 41,064 6
ADCT ADC Therapeutics 08/29 3.0700 -0.1800 -5.54 261,995 6
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 6
ADTN ADTRAN 08/29 9.3800 -0.0700 -0.74 1,258,750 6
AEBI Aebi Schmidt 08/29 12.2900 0.1300 1.07 426,974 6
AEHR Aehr Test Systems 08/29 24.9500 -2.1000 -7.76 1,763,152 6
AEVA Aeva 08/29 14.8050 -1.8250 -10.97 4,032,109 6
AEYE AudioEye 08/29 12.8500 0.3900 3.13 76,743 6
AFRI Forafric 08/29 8.6900 0.0300 0.35 7,072 6
AIP Arteris 08/29 9.4200 -0.3700 -3.78 342,391 6
AIRS Airsculpt Technologies 08/29 6.4500 -0.2100 -3.15 434,367 6
AISP Airship AI 08/29 4.4700 -0.2700 -5.70 684,063 6
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 6
ALDX Aldeyra Therapeutics 08/29 5.8400 -0.0200 -0.34 453,359 6
ALEC Alector 08/29 2.3500 -0.0400 -1.67 465,077 6
ALMU Aeluma 08/29 22.7900 1.4100 6.59 213,515 6
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 6
ALT Altimmune 08/29 3.8300 0.1200 3.23 2,752,229 6
ALTG Alta Equipment Group 08/29 8.3400 0.1300 1.58 320,018 6
AMLX Amylyx Pharmaceuticals 08/29 9.3800 -0.0400 -0.42 1,675,877 6
AMPX Amprius 08/29 7.0900 -0.2900 -3.93 4,671,346 6
AMSC American Superconductor 08/29 49.9000 -3.9400 -7.32 1,108,914 6
AMTB Amerant Bancorp - Class A 08/29 21.5000 0 0 125,321 6
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 6
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 6
AOMR Angel Oak Mortgage REIT 08/29 9.8600 0.1600 1.65 249,679 6
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 6
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 6
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 6
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 6
AQST Aquestive Therapeutics 08/29 3.7700 -0.0600 -1.57 1,036,203 6
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 6
AREN Arena Group 08/29 5.9000 -0.3000 -4.84 181,553 6
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 6
ARLO Arlo Technologies 08/29 17.4100 -0.4400 -2.46 1,577,188 6
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 6
ASPI ASP Isotopes 08/29 9.2800 -1.2550 -11.91 8,997,224 6
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 6
ATEX Anterix 08/29 23.7400 0.4200 1.80 225,730 6
ATLC Atlanticus Holdings 08/29 66.7000 -0.1300 -0.19 20,933 6
ATOM Atomera 08/29 3.2800 -0.0500 -1.50 179,307 6
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 6
ATYR aTyr Pharma 08/29 5.3800 0.0300 0.56 4,681,039 6
AURA Aura Biosciences 08/29 6.2600 -0.1700 -2.64 130,558 6
AVAH Aveanna Healthcare 08/29 8.0000 0.1600 2.04 1,768,357 6
AVBP ArriVent Biopharma 08/29 19.1200 -0.0900 -0.47 225,185 6
AVR Anteris Technologies 08/29 4.0200 0.4200 11.67 178,936 6
AVXL Anavex Life Sciences 08/29 9.6400 0.4200 4.56 882,950 6
AXGN AxoGen 08/29 16.1400 -0.0800 -0.49 1,938,656 6
BALY Bally's 08/29 9.9500 -0.0500 -0.50 40,210 6
BARK BARK 08/29 0.9023 0.0113 1.27 405,256 6
BASE Couchbase 08/29 24.3900 -0.0100 -0.04 487,824 6
BBAI BigBear.ai 08/29 5.0700 -0.0900 -1.74 38,137,202 6
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 6
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 6
BBW Build-A-Bear Workshop Inc. 08/29 60.8100 -6.2000 -9.25 794,358 6
BCAL California BanCorp 08/29 16.8400 0.0500 0.30 71,611 6
BFC Bank First 08/29 129.9200 -0.2500 -0.19 41,609 6
BFLY Butterfly Network 08/29 1.6100 -0.0200 -1.23 2,384,095 6
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 6
BKKT Bakkt 08/29 8.7700 0.0800 0.92 1,193,983 6
BKSY BlackSky 08/29 17.5600 -0.5200 -2.88 1,763,243 6
BKTI BK Technologies 08/29 70.7800 0.9700 1.39 44,380 6
BLBD Blue Bird 08/29 58.3900 -0.9500 -1.60 566,088 6
BLFS BioLife Solutions 08/29 25.0500 0.1300 0.52 354,487 6
BLND Blend Labs 08/29 3.6200 0.0800 2.26 1,456,320 6
BLZE Backblaze 08/29 8.3500 -0.0500 -0.60 528,150 6
BNTC Benitec Biopharma 08/29 13.2400 0.2100 1.61 45,169 6
BOC Boston Omaha 08/29 13.3400 -0.1000 -0.74 165,836 6
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 6
BPRN Princeton Bancorp 08/29 34.1600 -0.1400 -0.41 3,709 6
BSVN Bank7 08/29 49.6100 0.2100 0.43 6,469 6
BTMD Biote 08/29 3.4400 -0.0300 -0.86 157,087 6
BVS Bioventus 08/29 7.4000 0.1500 2.07 295,505 6
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 6
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 6
BWMN Bowman Consulting 08/29 42.7300 0.3000 0.71 126,550 6
BYND Beyond Meat 08/29 2.5000 -0.0400 -1.57 1,373,354 6
BYRN Byrna 08/29 20.4000 0.7000 3.55 402,681 6
CADL Candel Therapeutics 08/29 5.7900 -0.0300 -0.52 329,061 6
CAPR Capricor Therapeutics 08/29 6.2800 0.0200 0.32 801,877 6
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 6
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 6
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 6
CBLL Ceribell 08/29 11.8300 -0.1400 -1.17 226,039 6
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 6
CCB Coastal Financial 08/29 114.5000 0.2000 0.17 81,622 6
CCRD CoreCard 08/29 27.6700 -0.2300 -0.82 64,649 6
CDNA CareDx 08/29 13.6600 0.5500 4.20 2,032,188 6
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 6
CDZI Cadiz 08/29 3.5800 -0.0200 -0.56 297,233 6
CECO CECO Environmental 08/29 45.5900 -1.1000 -2.36 709,235 6
CELC Celcuity 08/29 51.2300 -3.3700 -6.17 731,241 6
CERS Cerus 08/29 1.3100 0 0 599,526 6
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 6
CDRE Cadre Holdings 08/29 30.8100 -0.0900 -0.29 202,242 6
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 6
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 6
CLMB Climb Global Solutions 08/29 123.5600 -0.7100 -0.57 26,677 6
CLPT ClearPoint Neuro 08/29 10.4900 0 0 149,167 6
CMDB Costamare Bulkers 08/29 10.5600 0.0100 0.09 80,655 6
CMPO CompoSecure 08/29 19.1200 -0.6300 -3.19 874,733 6
CMPX Compass Therapeutics 08/29 3.4900 0 0 702,523 6
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 6
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 6
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 6
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 6
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 6
CRDF Cardiff Oncology 08/29 2.1000 0.0200 0.96 865,396 6
CRNC Cerence 08/29 10.5300 -0.0800 -0.75 1,170,581 6
CRMD CorMedix 08/29 14.8300 0.4800 3.34 2,671,471 6
CRML Critical Metals 08/29 6.1950 -0.2650 -4.10 3,611,771 6
CRVS Corvus Pharmaceuticals 08/29 5.7400 0.3300 6.10 557,557 6
CSPI CSP 08/29 12.0600 -0.3300 -2.66 10,300 6
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 6
CTEV Claritev 08/29 68.9100 -2.3800 -3.34 87,289 6
CTGO Contango ORE 08/29 22.0300 0.8800 4.16 89,676 6
CTLP Cantaloupe 08/29 10.8700 0.0300 0.28 595,233 6
CURI CuriosityStream 08/29 4.5800 0.1800 4.09 1,332,451 6
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 6
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 6
CVRX CVRx 08/29 7.8500 -0.0300 -0.38 116,971 6
CWBC Community West Bancshares 08/29 21.3200 0.2300 1.09 48,978 6
CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 6
CXDO Crexendo 08/29 6.3200 0 0 78,533 6
CZFS Citizens Financial Services 08/29 59.9600 -0.5300 -0.88 5,988 6
DAVE Dave 08/29 213.2200 -4.6100 -2.12 284,936 6
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 6
DC Dakota Gold 08/29 4.1700 0.0300 0.72 671,699 6
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 6
DCTH Delcath Systems 08/29 11.0200 0.1400 1.29 332,613 6
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 6
DERM Journey Medical 08/29 7.2100 -0.0600 -0.83 132,090 6
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 6
DMAC DiaMedica Therapeutics 08/29 5.7100 -0.1600 -2.73 118,773 6
DMRC Digimarc 08/29 8.6600 0.1300 1.52 165,144 6
DNA Ginkgo Bioworks 08/29 12.6700 0.5000 4.11 2,039,508 6
DNTH Dianthus Therapeutics 08/29 23.5700 -1.2400 -5.00 345,914 6
DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 6
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 6
DRUG Bright Minds 08/29 38.8850 -3.7500 -8.80 29,768 6
DSP Viant Technology 08/29 10.4000 0.3700 3.69 226,116 6
EEX Emerald Holding 08/29 5.1500 -0.0200 -0.39 17,251 6
EGAN eGain 08/29 6.2900 -0.0500 -0.79 12,103 6
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 6
ELDN Eledon Pharmaceuticals 08/29 2.5900 0.0200 0.78 490,653 6
ELMD Electromed 08/29 24.7300 0.2000 0.82 80,025 6
ELVN Enliven Therapeutics 08/29 20.2700 -0.0900 -0.44 589,226 6
EOLS Evolus 08/29 7.6300 0.1100 1.46 472,061 6
EP Empire Petroleum 08/29 5.0500 -0.1400 -2.70 14,636 6
EPM Evolution Petroleum Corporation 08/29 5.1600 0.0300 0.58 207,319 6
ESOA Energy Services of America 08/29 10.1900 -0.0900 -0.88 145,829 6
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 6
ESQ Esquire Financial Holdings 08/29 98.1000 -2.2000 -2.19 70,123 6
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 6
ETON Eton Pharmaceutcials 08/29 17.3100 0.0300 0.17 160,324 6
EVER EverQuote 08/29 23.2500 0.1000 0.43 977,211 6
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 6
EVLV Evolv Technologies 08/29 8.2400 -0.1200 -1.44 2,871,536 6
EXFY Expensify 08/29 1.9600 0.0100 0.51 368,747 6
EWCZ European Wax Center 08/29 4.2900 -0.1200 -2.72 255,500 6
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 6
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 6
FCCO First Community Corporation 08/29 27.2700 0.0650 0.24 13,353 6
FEIM Frequency Electronics 08/29 32.2500 -0.5600 -1.71 166,591 6
FENC Fennec Pharmaceuticals 08/29 8.8700 0 0 31,949 6
FHTX Foghorn Therapeutics 08/29 5.0600 0.0500 1.00 77,619 6
FINW Finwise Bancorp 08/29 19.3300 -0.1400 -0.72 7,516 6
FIP FTAI Infrastructure 08/29 4.8000 -0.0300 -0.62 1,827,463 6
FLYY Spirit Aviation Holdings 08/29 1.2200 -0.0300 -2.40 3,840,005 6
FSBC Five Star Bank 08/29 32.7700 -0.0450 -0.14 35,148 6
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 6
FUBO fuboTV 08/29 3.5300 0.0500 1.44 18,728,413 6
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 6
FXNC First National 08/29 23.3600 -0.0100 -0.04 8,990 6
GAMB Gambling.com 08/29 8.7300 0.1500 1.75 596,171 6
GBFH GBank Financial Holdings 08/29 39.7250 -1.2650 -3.09 17,988 6
GCBC Greene County Bancorp 08/29 23.9900 0.1900 0.80 6,659 6
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 6
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 6
GDYN Grid Dynamics 08/29 8.2900 0.2200 2.73 1,723,186 6
GHM Graham Corporation 08/29 49.0500 -0.1200 -0.24 89,817 6
GLSI Greenwich LifeSciences 08/29 11.4800 0.0200 0.17 25,745 6
GNE Genie Energy 08/29 15.3000 0.2200 1.46 150,678 6
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 6
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 6
GOSS Gossamer Bio 08/29 2.4700 0.0700 2.92 2,537,655 6
GRPN Groupon 08/29 26.1000 -0.2900 -1.10 1,118,005 6
GWRS Global Water Resources 08/29 9.6600 -0.0500 -0.51 25,343 6
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 6
HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 6
HIPO Hippo 08/29 33.8100 0.4300 1.29 144,212 6
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 6
HNST Honest 08/29 3.9600 0 0 1,819,368 6
HROW Harrow 08/29 39.0000 0.0100 0.03 349,302 6
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 6
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 6
HSTM HealthStream 08/29 28.0800 0 0 151,703 6
HUMA Humacyte 08/29 1.5500 -0.0300 -1.90 2,436,524 6
HURA TuHURA Biosciences 08/29 2.7000 -0.1100 -3.91 220,484 6
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 6
IBEX IBEX 08/29 29.5300 0 0 103,466 6
IDR Idaho Strategic 08/29 28.1400 0.2300 0.82 600,497 6
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 6
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 6
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 6
IIIV i3 Verticals 08/29 31.4500 0.0700 0.22 206,971 6
IKT Inhibikase Therapeutics 08/29 1.8000 -0.0400 -2.17 71,026 6
IE Ivanhoe Electric 08/29 8.9200 0.0300 0.34 872,538 6
IMNM Immunome 08/29 9.5100 -0.3900 -3.94 684,063 6
IMXI International Money Express 08/29 14.5000 0 0 248,442 6
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 6
INDI indie Semiconductor 08/29 4.5300 -0.1900 -4.03 3,020,496 6
INMB INmune Bio 08/29 2.0300 -0.0600 -2.87 541,374 6
INOD Innodata 08/29 37.9800 -1.5300 -3.87 1,319,011 6
INSE Inspired Entertainment 08/29 9.3000 -0.4300 -4.42 89,961 6
INSG Inseego 08/29 12.3300 0.0500 0.41 202,175 6
IRMD iRadimed 08/29 72.4400 -0.5800 -0.79 23,747 6
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 6
ISPR Ispire Technology 08/29 3.1800 -0.0600 -1.85 271,956 6
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 6
JYNT Joint 08/29 10.7400 0.0700 0.66 49,852 6
KALV KalVista Pharmaceuticals 08/29 13.4600 -0.0500 -0.37 436,472 6
KFS Kingsway Financial Services 08/29 14.3500 -0.1200 -0.83 43,215 6
KG Kestrel Group 08/29 26.9500 -0.5900 -2.14 9,296 6
KGEI Kolibri 08/29 5.6400 0.0100 0.18 39,513 6
KIDS OrthoPediatrics 08/29 21.3600 -0.0800 -0.37 89,596 6
KINS Kingstone 08/29 13.4600 -0.2200 -1.61 115,481 6
KOPN Kopin 08/29 2.1000 -0.0800 -3.67 2,021,144 6
KRMD KORU Medical Systems 08/29 4.2200 -0.0100 -0.24 89,982 6
KRT Karat Packaging 08/29 25.2800 -0.3600 -1.40 47,347 6
KRUS Kura Sushi USA 08/29 84.8050 1.7450 2.10 186,867 6
KLTR Kaltura 08/29 1.5900 -0.0200 -1.24 227,283 6
KULR KULR Technology Group 08/29 4.7000 -0.1600 -3.29 1,032,318 6
LAW CS Disco 08/29 5.4700 0.3000 5.80 214,785 6
LAZR Luminar 08/29 1.7000 -0.0600 -3.41 2,857,152 6
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 6
LENZ LENZ Therapeutics 08/29 38.6300 0.4300 1.13 223,076 6
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 6
LFCR Lifecore Biomedical 08/29 7.6100 -0.0100 -0.13 68,020 6
LFMD LifeMD 08/29 6.1900 -0.2700 -4.18 1,053,529 6
LFVN Lifevantage 08/29 13.1000 0 0 139,266 6
LINC Lincoln Educational Services Corporation 08/29 18.8100 -0.3000 -1.57 371,421 6
LIND Lindblad Expeditions 08/29 14.5800 -0.2500 -1.69 319,238 6
LMB Limbach Holdings 08/29 114.5600 -8.8100 -7.14 207,535 6
LNKB LINKBANCORP 08/29 7.2800 -0.0800 -1.09 19,346 6
LNSR LENSAR 08/29 12.2800 0.1300 1.07 71,750 6
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 6
LQDA Liquidia 08/29 27.6800 0.2200 0.80 2,174,424 6
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 6
LTBR Lightbridge Corporation 08/29 15.1300 -0.4100 -2.64 1,047,081 6
LUCD Lucid Diagnostics 08/29 1.2600 0.0600 5.00 1,118,950 6
LUNG Pulmonx 08/29 1.7100 -0.0500 -2.84 398,430 6
LWAY Lifeway Foods 08/29 30.4700 -0.4500 -1.46 37,520 6
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 6
LZM Lifezone Metals 08/29 4.4800 0.1200 2.75 156,245 6
MAMA Mama's Creations 08/29 7.9800 -0.1000 -1.24 308,592 6
MAPS WM Technology 08/29 1.2400 0.0300 2.48 1,231,410 6
MASS 908 Devices 08/29 6.2500 -0.0100 -0.16 231,008 6
MAX MediaAlpha 08/29 10.5700 0.2900 2.82 292,127 6
MAZE Maze Therapeutics 08/29 14.4900 0.2200 1.54 358,404 6
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 6
MCBS Metrocity Bankshares 08/29 29.9400 -0.0500 -0.17 18,211 6
MDWD MediWound 08/29 16.7000 -0.1200 -0.71 163,477 6
MDXG MiMedx 08/29 7.1000 -0.0800 -1.11 347,655 6
MEC Mayville Engineering 08/29 14.6000 0.0200 0.14 116,999 6
METC Ramaco Resources - Class A 08/29 25.9300 0.4900 1.93 3,049,626 6
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 6
MITK Mitek Systems 08/29 10.1700 0 0 256,182 6
MLP Maui Land & Pineapple 08/29 17.3800 -0.0400 -0.23 6,093 6
MLYS Mineralys Therapeutics 08/29 15.4800 0.2600 1.71 942,527 6
MNMD Mind Medicine 08/29 8.8800 -0.9000 -9.20 2,054,004 6
MNPR Monopar Therapeutics 08/29 34.1500 -1.9100 -5.30 15,133 6
MNSB MainStreet Bancshares 08/29 22.6500 0.0700 0.31 13,648 6
MPTI M-tron Industries 08/29 44.9800 -0.4200 -0.93 13,698 6
MPX Marine Products 08/29 8.7300 -0.2100 -2.35 9,265 6
MRBK Meridian 08/29 15.7400 0 0 105,387 6
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 6
MVIS Microvision 08/29 1.1500 -0.0100 -0.86 1,764,517 6
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 6
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 6
MYFW First Western Financial 08/29 23.3600 0.2100 0.91 20,025 6
MYO Myomo 08/29 1.0500 -0.0200 -1.87 1,106,906 6
NAGE Niagen Bioscience 08/29 9.9000 0.0800 0.81 768,706 6
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 6
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 6
NB NioCorp 08/29 4.6000 0.0200 0.44 1,964,309 6
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 6
NEON Neonode 08/29 23.9500 1.8900 8.57 608,198 6
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 6
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 6
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 6
NGVC Natural Grocers by Vitamin Cottage 08/29 38.4500 -0.1000 -0.26 184,420 6
NNE Nano Nuclear Energy 08/29 32.5400 -1.9600 -5.68 2,052,787 6
NNOX Nano-X Imaging 08/29 3.8700 -0.0100 -0.26 792,305 6
NPCE Neuropace 08/29 9.1500 0.0400 0.44 138,194 6
NRC National Research 08/29 14.6900 0.0400 0.27 78,210 6
NRDS NerdWallet 08/29 10.3400 -0.1200 -1.15 293,452 6
NRDY Nerdy 08/29 1.3600 0 0 282,650 6
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 6
NUTX Nutex Health 08/29 83.7900 -4.6000 -5.20 175,892 6
NUVB Nuvation Bio 08/29 2.9700 0.0500 1.71 2,392,671 6
NVCT Nuvectis Pharma 08/29 6.5600 0.0300 0.46 35,939 6
NVEC NVE Corporation 08/29 64.5800 -1.4300 -2.17 27,860 6
NVTS Navitas 08/29 5.8600 -0.1800 -2.98 12,831,492 6
OABI OmniAb 08/29 1.6000 -0.0400 -2.44 165,755 6
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 6
OBT Orange County Bancorp 08/29 26.6800 0.1400 0.53 23,213 6
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 6
OM Outset Medical 08/29 13.9100 -0.0100 -0.07 541,288 6
OOMA Ooma 08/29 12.9200 -0.0300 -0.23 164,906 6
OPAL OPAL Fuels 08/29 2.3500 0.0200 0.86 98,225 6
OPBK OP Bancorp 08/29 14.5400 0.4200 2.97 129,078 6
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 6
OPFI OppFi 08/29 10.2100 0.0500 0.49 704,695 6
OPOF Old Point Financial Corporation 08/29 42.1000 0.9400 2.28 205,957 6
OPRX OptimizeRx 08/29 18.0700 -0.1600 -0.88 333,594 6
ORGO Organogenesis Holdings 08/29 5.1500 0.0300 0.59 314,498 6
ORIC Oric Pharmaceuticals 08/29 10.2300 0.2000 1.99 711,539 6
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 6
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 6
OUST Ouster 08/29 28.5300 -2.3300 -7.55 2,965,888 6
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 6
PAYS Paysign 08/29 5.1800 -0.1000 -1.89 627,406 6
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 6
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 6
PDEX Pro-Dex 08/29 46.8800 0.4300 0.93 14,342 6
PESI Perma-Fix Environmental 08/29 11.8900 -0.0300 -0.25 148,291 6
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 6
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 6
PGEN Precigen 08/29 4.5100 -0.0400 -0.88 9,114,186 6
PGY Pagaya 08/29 36.8800 -0.8400 -2.23 3,708,277 6
PHAT Phathom Pharmaceuticals 08/29 12.1800 -0.1800 -1.46 601,073 6
PHLT Performant Healthcare 08/29 7.6300 0.0300 0.39 3,237,205 6
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 6
PLL Piedmont Lithium 08/29 7.2500 -0.7100 -8.92 3,031,983 6
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 6
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 6
PLSE Pulse Biosciences 08/29 15.5400 -0.0200 -0.13 91,586 6
PLX Protalix BioTherapeutics 08/29 1.5500 0 0 672,673 6
PNBK Patriot National Bancorp Inc. 08/29 1.5000 -0.0600 -3.85 189,892 6
PNRG PrimeEnergy Resources 08/29 151.2700 0.7800 0.52 42,510 6
PNTG Pennant Group 08/29 24.0100 -0.2800 -1.15 243,289 6
PMTS CPI Card Group 08/29 15.5800 -0.1600 -1.02 26,527 6
PPTA Perpetua Resources 08/29 18.8700 0.4000 2.17 1,667,209 6
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 6
PRCH Porch Group 08/29 16.9700 0.8800 5.47 2,324,115 6
PRSU Pursuit 08/29 37.3000 0.0500 0.13 165,297 6
PRTH Priority Technology Holdings 08/29 8.3700 -0.0200 -0.24 300,331 6
PSIX Power Solutions International 08/29 82.8900 -2.0100 -2.37 460,588 6
PVLA Palvella Therapeutics 08/29 54.1500 2.8500 5.56 63,886 6
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 6
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 6
QTRX Quanterix 08/29 4.5500 0.0100 0.22 481,566 6
RCAT Red Cat Holdings 08/29 8.9400 -0.1000 -1.11 3,629,628 6
RCEL Avita Medical 08/29 4.3400 -0.0400 -0.91 146,553 6
RCMT RCM Technologies 08/29 27.1300 -0.0900 -0.33 78,003 6
RDVT Red Violet 08/29 50.2400 -0.6800 -1.34 75,423 6
RDW Redwire 08/29 8.9100 -0.2900 -3.15 3,067,685 6
REAL RealReal 08/29 7.6300 -0.1700 -2.18 3,231,823 6
REAX Real Brokerage 08/29 5.3800 0.1600 3.07 1,830,039 6
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 6
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 6
RGCO RGC Resources Inc. 08/29 22.2400 0.0650 0.29 6,282 6
RHLD Resolute Holdings 08/29 66.0900 -1.4000 -2.07 30,221 6
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 6
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 6
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 6
RMBI Richmond Mutual Bancorporation 08/29 14.7900 0.1000 0.68 10,198 6
RMNI Rimini Street 08/29 4.3300 0 0 168,710 6
RNAC Cartesian Therapeutics 08/29 10.0500 -0.2300 -2.24 43,432 6
RR Richtech Robotics 08/29 3.0450 -0.0500 -1.62 50,831,444 6
RSVR Reservoir Media 08/29 7.8800 -0.0200 -0.25 47,804 6
RXT Rackspace Technology 08/29 1.2600 -0.0400 -3.08 753,935 6
RZLT Rezolute 08/29 7.1200 -0.1000 -1.39 1,260,223 6
RZLV Rezolve AI 08/29 3.7400 0.1400 3.89 12,816,409 6
SATL Satellogic 08/29 3.7300 0.1100 3.04 1,127,097 6
SCPH scPharmaceuticals 08/29 5.5000 -0.0100 -0.18 4,384,922 6
SERV Serve Robotics 08/29 11.1000 -0.1500 -1.33 6,298,867 6
SFIX Stitch Fix 08/29 5.2900 -0.2700 -4.86 2,465,608 6
SGHT Sight Sciences 08/29 4.0600 0.0200 0.50 59,857 6
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 6
SIBN SI-BONE 08/29 16.6700 0.0500 0.30 197,393 6
SIEB Siebert Financial 08/29 2.7300 -0.0200 -0.73 66,164 6
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 6
SION Sionna Therapeutics 08/29 24.6200 -1.1000 -4.28 103,269 6
SKIN Beauty Health 08/29 2.0800 0.0400 1.96 516,676 6
SKYX SKYX Platforms 08/29 1.1600 -0.0400 -3.33 247,288 6
SKYH Sky Harbour 08/29 10.5400 0 0 54,031 6
SKYT SkyWater 08/29 11.9900 -0.3100 -2.52 970,827 6
SLDP Solid Power 08/29 4.3300 -0.2400 -5.25 8,947,275 6
SLP Simulations Plus 08/29 14.1700 -0.0500 -0.35 191,869 6
SLQT SelectQuote 08/29 2.2600 0 0 1,073,383 6
SLS SELLAS Life Sciences 08/29 1.9200 0 0 1,252,458 6
SLSN Solesence 08/29 3.6600 0.1300 3.68 33,884 6
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 6
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 6
SMID Smith-Midland 08/29 43.1700 1.4500 3.48 17,447 6
SMLR Semler Scientific 08/29 29.6400 -0.9900 -3.23 484,100 6
SMTI Sanara MedTech 08/29 33.6600 -0.0700 -0.21 17,160 6
SNDA Sonida Senior Living 08/29 25.9000 -0.2100 -0.80 16,092 6
SNWV SANUWAVE Health 08/29 41.6400 -0.8000 -1.89 34,353 6
SNCR Synchronoss Technologies 08/29 6.0200 -0.0800 -1.31 65,504 6
SPIR Spire Global 08/29 9.0400 -0.0700 -0.77 289,697 6
SPWR Complete Solaria 08/29 1.5100 -0.0200 -1.31 365,350 6
SRDX SurModics 08/29 34.0400 -0.2900 -0.84 100,645 6
SSTI SoundThinking 08/29 12.7300 -0.0400 -0.31 40,317 6
STIM Neuronetics 08/29 3.3300 -0.1100 -3.20 1,472,972 6
STKL SunOpta, Inc. 08/29 6.2700 -0.0700 -1.10 414,324 6
STOK Stoke Therapeutics 08/29 19.7600 -0.0100 -0.05 623,551 6
STRW Strawberry Fields REIT 08/29 11.6600 -0.1900 -1.60 14,542 6
STXS Stereotaxis 08/29 2.8800 0.0700 2.49 305,617 6
SVRA Savara 08/29 3.2800 0.0100 0.31 744,165 6
SWIM Latham Group 08/29 8.0300 -0.0400 -0.50 467,068 6
TALK Talkspace 08/29 2.6600 0 0 746,034 6
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 6
TBRG TruBridge 08/29 19.9600 -0.0300 -0.15 40,164 6
TBCH Turtle Beach 08/29 15.8200 0.1600 1.02 197,721 6
TCX Tucows 08/29 18.2800 -0.3700 -1.98 10,446 6
TDUP ThredUp 08/29 10.8200 -0.3800 -3.39 1,336,496 6
TECX Tectonic Therapeutic 08/29 25.5400 -0.0300 -0.12 80,247 6
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 6
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 6
THRY Thryv 08/29 12.8600 0.0500 0.39 572,702 6
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 6
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 6
TLSI TriSalus Life Sciences 08/29 5.2200 0.1100 2.15 63,222 6
TKNO Alpha Teknova 08/29 4.3200 0.0100 0.23 84,983 6
TOI Oncology Institute 08/29 3.4000 -0.0800 -2.30 1,568,628 6
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 6
TRAK ReposiTrak 08/29 16.2000 -0.1300 -0.80 49,895 6
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 6
TRNS Transcat 08/29 83.9500 -0.5400 -0.64 100,075 6
TRVI Trevi Therapeutics 08/29 7.2550 0.0450 0.62 1,556,860 6
TSHA Taysha Gene Therapies 08/29 2.9200 0.0900 3.18 1,739,338 6
TSSI TSS 08/29 13.9250 -1.5050 -9.75 4,273,894 6
TTSH Tile Shop 08/29 6.2100 -0.2400 -3.72 36,496 6
TVRD Tvardi Therapeutics 08/29 29.9200 -0.3550 -1.17 14,257 6
TZOO Travelzoo 08/29 9.8100 0.0300 0.31 108,771 6
UAMY United States Antimony 08/29 4.5500 -0.0200 -0.44 5,761,307 6
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 6
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 6
UNB Union Bankshares, Inc. 08/29 26.1700 0.0700 0.27 5,064 6
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 6
URGN UroGen Pharma 08/29 19.4500 0.2100 1.09 1,286,896 6
USAU U.S. Gold 08/29 13.1300 0.0800 0.61 232,650 6
USCB USCB Financial Holdings 08/29 17.3900 0.0200 0.12 13,239 6
UUUU Energy Fuels 08/29 11.5600 -0.1200 -1.03 14,568,961 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 6
VMD Viemed Healthcare 08/29 7.3700 0.1400 1.94 390,830 6
VOXR Vox Royalty 08/29 3.6800 0.1900 5.44 353,897 6
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 6
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 6
VUZI Vuzix 08/29 2.1200 -0.0300 -1.40 660,949 6
WEAV Weave 08/29 7.7800 0.0900 1.17 606,839 6
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 6
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 6
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 6
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 6
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 6
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 6
XERS Xeris Biopharma 08/29 7.8300 -0.0700 -0.89 1,515,319 6
XOMA XOMA Royalty 08/29 32.4700 -0.2300 -0.70 30,661 6
YEXT Yext 08/29 9.0900 -0.0500 -0.55 746,171 6
YMAB Y-mAbs Therapeutics 08/29 8.5500 0.0100 0.12 398,292 6
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 6
ZVIA Zevia 08/29 2.8000 0.1000 3.70 951,987 6
ZVRA Zevra Therapeutics 08/29 9.0700 -0.2300 -2.47 966,454 6
ZYME Zymeworks 08/29 14.8100 -0.0300 -0.20 314,217 6