首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Street Properties Corp.
〈FSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 101
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 81
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 81
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 80
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 71
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 62
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 61
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 61
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 61
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 61
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 52
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 52
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 51
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 51
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 51
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 51
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 51
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 51
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 51
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 50
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 50
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 48
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 47
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 45
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 44
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 44
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 44
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 43
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 43
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 43
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 42
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 42
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 42
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 42
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 42
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 42
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 42
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 42
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 42
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 42
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 41
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 41
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 41
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 41
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 41
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 41
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 41
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 41
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 40
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 40
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 40
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 40
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 40
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 39
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 39
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 39
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 39
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 39
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 38
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 38
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 38
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 37
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 37
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 37
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 37
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 36
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 36
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 36
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 36
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 36
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 35
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 35
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 34
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 34
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 34
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 34
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 34
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 34
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 33
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 33
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 33
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 33
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 33
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 33
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 33
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 32
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 32
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 32
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 32
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 32
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 32
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 32
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 32
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 32
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 32
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 32
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 32
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 32
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 32
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 32
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 32
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 32
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 32
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 32
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 32
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 32
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 32
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 32
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 32
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 32
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 32
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 32
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 32
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 32
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 32
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 32
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 32
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 32
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 32
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 32
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 32
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 32