首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Street Properties Corp.
〈FSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 101
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 81
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 81
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 80
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 71
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 62
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 61
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 61
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 61
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 61
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 462,806 60
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,035 60
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 52
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,441 51
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,563,887 51
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 51
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 51
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 51
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 51
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 51
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 50
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,719 50
RGP Resources Connection 10/20 4.3500 0 0 315,632 48
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,081 47
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,282 45
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,783 44
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 44
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,399 44
NU Nu 10/20 15.4100 0.4100 2.73 31,926,559 43
M Macy's 10/20 17.9800 0.1600 0.90 4,386,756 43
SM SM Energy 10/20 21.2600 0 0 1,577,299 43
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,346 42
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,981,669 42
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 42
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 42
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 42
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,387,219 42
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 42
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,480 42
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,617 42
AXP American Express 10/20 349.4800 2.8600 0.83 3,464,664 42
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 41
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,670 41
APA APA 10/20 22.4900 -0.0300 -0.13 7,246,735 41
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 41
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,556 41
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 41
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,341,990 41
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,414 41
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 40
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 40
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,812 40
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,683 40
CTS CTS 10/20 41.2200 1.1900 2.97 171,168 40
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,489 39
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 39
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,932 39
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,630 39
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,183,302 39
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,744,944 38
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 38
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,399 38
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 37
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,531 37
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,976 37
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,419,182 37
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,387 36
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 36
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 36
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,514 36
RIG Transocean 10/20 3.2900 0.0300 0.92 48,532,105 36
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 35
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 35
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,627 34
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 728,719 34
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,116 34
KN Knowles 10/20 23.8000 0.3600 1.54 702,914 34
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 34
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 34
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,723 33
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 33
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,042 33
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,502 33
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,641 33
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 33
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,019 33
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 32
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,678,187 32
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 32
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 32
ABM ABM Industries 10/20 45.5400 0.4800 1.07 400,993 32
BBBY Bed Bath & Beyond 10/20 8.5300 0.6600 8.39 2,592,017 32
BDX BD 10/20 191.0000 1.9000 1.00 1,734,266 32
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 32
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 32
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,485 32
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,063 32
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,852,208 32
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 32
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,296 32
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 32
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,619 32
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,738 32
UPS UPS 10/20 86.9100 0.5000 0.58 5,455,474 32
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,343 32
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 32
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 32
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,090 32
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,212 32
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,060 32
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,282 32
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,277 32
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 32
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 32
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,008 32
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,526 32
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,727 32
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,155 32
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,389 32
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 32
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 32
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 32
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 32
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 32