首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Street Properties Corp.
〈FSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 101
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 81
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 81
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 80
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 71
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 62
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 61
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 61
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 61
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 61
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 60
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 52
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 52
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 51
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 51
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 51
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 51
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 51
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 51
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 51
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 50
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 50
RGP Resources Connection 09/02 5.1350 0.0250 0.49 292,641 48
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 47
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 45
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 44
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 44
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 44
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 43
NU Nu 09/02 14.8600 0.0600 0.41 50,584,503 43
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 43
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 42
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 42
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 42
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 42
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 42
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 42
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 42
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 42
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 42
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 42
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 41
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 41
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 41
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 41
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 41
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 41
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 41
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 41
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 40
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 40
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 40
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 40
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 40
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 39
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 39
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 39
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 39
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 39
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 38
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 38
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 38
TE T1 Energy 09/02 1.8900 0.2400 14.55 3,814,834 37
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 37
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 37
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,381 37
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 36
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 36
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 36
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 36
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 36
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 35
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 35
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 34
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 34
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 34
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 34
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 34
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 34
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 33
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 33
GCI Gannett 09/02 4.0400 -0.0700 -1.70 1,103,625 33
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 33
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 33
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 33
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 33
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 32
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 32
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 32
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 32
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 32
NTRS Northern Trust Corporation 09/02 129.7700 -1.5100 -1.15 918,876 32
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 32
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 32
CVBF CVB Financial 09/02 19.9000 -0.2300 -1.14 445,518 32
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 32
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 32
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 32
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 32
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 32
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,859 32
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 32
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 32
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 32
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 32
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 32
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 32
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 32
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 32
AMCX AMC Networks 09/02 7.2100 0.1500 2.12 418,835 32
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 32
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 32
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 32
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,549 32
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 32
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 32
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 32
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,846 32
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 32
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 32
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 32
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 32
UFCS United Fire Group 09/02 30.3800 -0.3600 -1.17 114,193 32