首頁 / 個股資料 / 相關公司 / ETF成分股
FS Bancorp, Inc.
〈FSBW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 23
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 23
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 95,738 22
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 86,844 22
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 21
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 21
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 21
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 21
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 21
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 21
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 21
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 21
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 21
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 21
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 21
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 21
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 21
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 21
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 21
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 21
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 21
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 21
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 21
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 21
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 20
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 20
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 20
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 20
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 20
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,249 20
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 548,740 20
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,751 20
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 20
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 20
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 20
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 168,291 20
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 20
CNOB ConnectOne 09/05 25.5800 0 0 325,828 20
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 20
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 20
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 20
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 20
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 20
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 20
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 20
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 20
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 20
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 20
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 20
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 20
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 20
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,552 20
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 257,336 20
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 20
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 20
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 20
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 20
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 20
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,577 19
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 218,538 19
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 19
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 446,696 19
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 19
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 19
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 19
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 19
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 19
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 19
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 19
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 19
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 19
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 19
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 19
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 19
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,553 19
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 19
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 19
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 19
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 19
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 19
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 19
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 19
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 19
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 19
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 19
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 19
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 19
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,033 19
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 19
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 19
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 19
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 19
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 19
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 19
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 19
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 19
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 19
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 19
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 19
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 19
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 80,744 19
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 19
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,104 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 19
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 19
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 19
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,819 19
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 19
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 19
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 19
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 19
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 19
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 19
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 19
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 19
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 19
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 19
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 19
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 19
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 19
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 19
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 19
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 19
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 19
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 19
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,982 19
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 19
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 19
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 19
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 19
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 19
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 19
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 19
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 19
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 19
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 19
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,562 19
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 19
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 19
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 19