首頁 / 個股資料 / 相關公司 / ETF成分股
FS Bancorp, Inc.
〈FSBW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 23
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 23
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 22
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 22
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 21
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 21
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 21
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 21
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 21
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 21
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 21
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 21
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 21
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 21
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 21
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 21
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 21
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 21
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 21
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 21
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 21
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 21
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 21
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 21
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 20
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 20
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 20
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 20
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 20
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 20
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 20
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 20
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 20
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 20
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 20
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 20
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 20
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 20
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 20
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 20
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 20
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 20
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 20
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 20
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 20
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 20
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 20
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 20
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 20
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 20
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 20
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 20
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 20
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 20
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 20
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 20
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 20
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 20
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 20
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 19
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 19
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 19
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 19
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 19
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 19
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 19
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 19
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 19
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 19
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 19
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 19
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 19
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 19
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 19
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 19
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 19
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 19
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 19
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 19
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 19
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 19
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 19
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 19
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 19
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 19
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 19
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 19
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 19
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 19
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 19
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 19
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 19
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 19
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 19
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 19
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 19
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 19
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 19
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 19
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 19
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 19
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 19
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 19
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 19
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 19
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 19
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 19
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 19
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 19
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 19
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 19
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 19
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 19
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 19
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 19
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 19
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 19
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 19
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 19
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 19
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 19
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 19
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 19
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 19
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 19
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 19
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 19
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 19
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 19
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 19
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 19
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 19
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 19
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 19
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 19
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 19
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 19
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 19
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 19
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 19
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 19