首頁 / 個股資料 / 相關公司 / ETF成分股
Five Star Bancorp
〈FSBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 03/19 33.2100 0.5700 1.75 472,069 27
TCBI Texas Capital Bancshares, Inc. 03/19 91.8300 0.7500 0.82 684,022 27
IBOC International Bancshares 03/19 66.9500 0.5100 0.77 392,129 27
NBN Northeast Bank 03/19 107.6600 0.9700 0.91 107,553 27
CHCO City Holding 03/19 118.0200 1.4000 1.20 187,327 26
LKFN Lakeland Financial 03/19 55.7200 0.6900 1.25 184,220 26
BANF BancFirst 03/19 104.2000 0.8400 0.81 231,964 26
SYBT S.Y. Bancorp, Inc. 03/19 62.9800 0.8900 1.43 287,657 26
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 26
NBTB NBT Bancorp 03/19 40.9700 0.3500 0.86 264,600 26
CNOB ConnectOne 03/19 26.2100 0.6600 2.58 419,097 25
WTTR Select Water Solutions 03/19 14.6300 0.1300 0.90 1,224,117 25
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 25
QCRH QCR Holdings 03/19 81.3500 0.5100 0.63 200,862 25
TOWN TowneBank 03/19 32.6500 0.2400 0.74 621,616 25
CBU Community Financial System 03/19 56.2000 0.5900 1.06 315,867 25
LOB Live Oak Bancshares 03/19 31.7800 -0.0300 -0.09 290,033 25
ATRO Astronics 03/19 68.4000 -0.8500 -1.23 333,898 25
FMBH First Mid Bancshares 03/19 39.6200 0.6300 1.62 122,997 25
TFIN Triumph Financial 03/19 56.2400 0.7500 1.35 279,393 25
NIC Nicolet Bankshares 03/19 141.5000 1.1400 0.81 168,806 25
OBK Origin Bank 03/19 40.5400 0.6300 1.58 134,621 25
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 25
AGM Federal Agricultural Mortgage - Class C 03/19 139.0000 -1.8600 -1.32 158,071 25
CNS Cohen & Steers 03/19 63.0800 -0.1300 -0.21 327,524 25
MTRN Materion 03/19 135.4200 -5.9700 -4.22 219,406 25
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 25
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 25
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 25
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 25
SMBK SmartFinancial 03/19 37.7000 0.1100 0.29 79,642 25
DCOM Dime Community Bancshares 03/19 32.6000 0.3800 1.18 318,638 25
BFC Bank First 03/19 134.2300 2.3000 1.74 115,142 25
TTI TETRA Technologies 03/19 8.1500 0.4700 6.12 1,819,035 24
SRCE 1st Source 03/19 66.8300 0.7100 1.07 179,248 24
AAOI Applied Optoelectronics 03/19 101.9200 9.2900 10.03 11,294,013 24
NNI Nelnet, Inc. 03/19 127.6900 0.9400 0.74 165,800 24
UCTT Ultra Clean Holdings 03/19 62.6300 3.2700 5.51 1,176,663 24
THR Thermon Group Holdings Inc. 03/19 48.5400 0.9400 1.97 636,810 24
CASH Pathward Financial 03/19 91.3600 1.0200 1.13 207,996 24
FRME First Merchants 03/19 36.6000 0.1500 0.41 477,628 24
BANC Banc of California 03/19 16.8200 0.0600 0.36 4,199,021 24
AMSF AMERISAFE 03/19 32.4400 -0.3500 -1.07 249,868 24
HOPE Hope Bancorp 03/19 10.8400 0.1700 1.59 723,286 24
CCB Coastal Financial 03/19 76.1600 0.7400 0.98 97,625 24
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 24
CTBI Community Trust Bancorp 03/19 58.9300 1.2000 2.08 122,061 24
AROW Arrow Financial 03/19 32.0900 0.3300 1.04 85,160 24
FULT Fulton Financial 03/19 19.4500 0.2300 1.20 1,956,733 24
BWB Bridgewater Bancshares 03/19 17.1200 0.2700 1.60 51,166 24
AX Axos Financial 03/19 83.0200 1.2400 1.52 352,487 24
BFST Business First Bancshares 03/19 26.2800 0.3700 1.43 195,165 24
CAC Camden National 03/19 45.7100 0.5600 1.24 112,326 24
TRST TrustCo Bank Corp NY 03/19 43.0500 0.7600 1.80 174,228 24
AGX Argan 03/19 479.9000 10.0900 2.15 382,737 24
MCY Mercury General Corporation 03/19 87.9600 0.1100 0.13 222,504 24
PLMR Palomar Holdings 03/19 116.1500 -1.1000 -0.94 282,862 24
GABC German American Bancorp 03/19 39.8200 0.7400 1.89 231,937 24
OII Oceaneering International 03/19 35.0700 1.2000 3.54 1,212,330 24
AORT Artivion 03/19 36.5300 -0.1400 -0.38 210,131 24
MCBS MetroCity Bankshares 03/19 28.3000 0.4200 1.51 161,793 24
HBNC Horizon Bancorp 03/19 15.9200 0.3500 2.25 396,383 24
WERN Werner Enterprises 03/19 27.1600 0 0 969,047 24
PEBO Peoples Bancorp 03/19 31.7000 0.5600 1.80 334,871 24
BHRB Burke & Herbert Financial Services 03/19 61.3600 0.5000 0.82 96,030 24
SPFI South Plains Financial 03/19 41.1300 0.2800 0.69 140,796 24
KN Knowles 03/19 24.7800 0.2200 0.90 503,004 24
CCBG Capital City Bank Group 03/19 42.1700 0.6000 1.44 163,813 24
PFS Provident Financial Services 03/19 20.2700 0.1400 0.70 899,381 24
AIN Albany 03/19 51.2100 -1.6500 -3.12 302,725 24
UVSP Univest Financial 03/19 33.0400 0.5400 1.66 196,704 23
GSBC Great Southern Bancorp 03/19 61.6500 1.1200 1.85 57,190 23
ATEN A10 Networks 03/19 22.0000 0.5200 2.42 1,062,131 23
NFBK Northfield Bancorp, Inc. 03/19 13.3200 0.2600 1.99 612,557 23
GVA Granite Construction 03/19 120.1400 -1.3000 -1.07 380,715 23
BLKB Blackbaud 03/19 44.2900 0.2100 0.48 503,821 23
EIG Employers Holdings 03/19 38.8700 -0.1700 -0.44 235,988 23
AWR American States Water Company 03/19 72.8300 0.0500 0.07 212,824 23
CPK Chesapeake Utilities 03/19 127.4500 0.0700 0.05 191,612 23
REX Rex American Resources Corp. 03/19 40.6800 -0.1600 -0.39 192,571 23
PLUS ePlus 03/19 75.1900 0.5000 0.67 207,227 23
NWBI Northwest Bancshares 03/19 12.2200 0.1300 1.08 1,336,324 23
FMNB Farmers National Banc 03/19 12.6600 0.3600 2.93 792,631 23
GRBK Green Brick Partners 03/19 62.9300 -0.4900 -0.77 225,968 23
FLYW Flywire 03/19 11.8900 -0.2100 -1.74 1,357,120 23
CASS Cass Information Systems 03/19 43.1500 -0.3300 -0.76 75,404 23
HTB HomeTrust Bancshares 03/19 41.9000 0.2700 0.65 75,941 23
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 23
HSTM HealthStream 03/19 20.5600 -0.0500 -0.24 482,481 23
ARI Apollo Commercial Real Estate Finance 03/19 10.4000 0 0 1,063,393 23
NBBK NB Bancorp 03/19 20.6000 0.4700 2.33 213,037 23
EFSC Enterprise Financial Services 03/19 53.1300 0.6200 1.18 268,656 23
CFFN Capitol Federal Financial 03/19 7.0400 0.1000 1.44 1,159,003 23
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 23
EGBN Eagle Bancorp 03/19 24.3300 0.3100 1.29 322,767 23
RNST Renasant 03/19 34.6700 0.2800 0.81 643,587 23
BHE Benchmark Electronics 03/19 56.0500 1.6300 3.00 345,918 23
AMAL Amalgamated Financial 03/19 37.7600 0.8100 2.19 134,915 23
SXI Standex 03/19 258.5800 4.3700 1.72 179,877 23
MBWM Mercantile Bank 03/19 50.2800 0.6300 1.27 151,055 23
TBBK The Bancorp 03/19 52.8800 0.5300 1.01 787,348 23
WAFD WaFd 03/19 31.0700 0.3100 1.01 626,631 23
SBSI Southside Bancshares 03/19 29.9900 0.3500 1.18 113,017 23
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 23
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 23
WSFS WSFS Financial 03/19 63.4600 1.0600 1.70 386,755 23
ATMU Atmus 03/19 56.5000 -0.1900 -0.34 462,451 23
HLIT Harmonic 03/19 9.2600 -0.0800 -0.86 1,174,205 23
BUSE First Busey 03/19 24.5300 0.3600 1.49 747,242 23
NPKI NPK International 03/19 14.0600 0.1800 1.30 660,721 23
WT WisdomTree 03/19 13.8600 -0.4000 -2.81 1,501,415 23
NHC National Healthcare 03/19 157.7300 0.0100 0.01 123,677 23
WABC Westamerica Bancorporation 03/19 50.3800 0.4600 0.92 296,351 23
MBIN Merchants Bancorp 03/19 41.7600 0.3500 0.85 232,000 23
FFIN First Financial Bankshares 03/19 28.6500 0.0600 0.21 670,741 23
TDW Tidewater 03/19 74.2800 -0.9900 -1.32 960,527 23
ABCB Ameris Bancorp 03/19 74.6300 0.5900 0.80 438,323 23
MGRC McGrath RentCorp 03/19 105.8400 0.6100 0.58 122,628 23
LGND Ligand Pharmaceuticals 03/19 210.4900 0.9700 0.46 149,567 23
HFWA Heritage Financial 03/19 25.0200 0.3000 1.21 355,987 23
SMBC Southern Missouri Bancorp, Inc. 03/19 61.9400 0.7100 1.16 61,559 23
MRTN Marten Transport 03/19 12.1000 0.4900 4.22 1,526,688 23
PTCT PTC Therapeutics 03/19 67.0750 0.0750 0.11 895,564 23
LAUR Laureate Education 03/19 33.6400 0.4200 1.26 1,858,433 23
PLXS Plexus 03/19 201.4800 6.0300 3.09 286,718 23
STBA S&T Bancorp, Inc. 03/19 40.1400 0.5500 1.39 244,803 23
FBP First BanCorp. 03/19 20.5900 0.1300 0.64 1,202,698 23
PGC Peapack-Gladstone Financial Corporation 03/19 33.7600 0.7300 2.21 92,976 23
LEU Centrus Energy 03/19 205.0900 -3.3700 -1.62 569,506 23
AMTB Amerant Bancorp - Class A 03/19 20.7800 0.4600 2.26 213,071 23
PLPC Preformed Line Products 03/19 262.6800 6.4900 2.53 109,108 23
CBT Cabot 03/19 68.5900 0.6600 0.97 513,927 23
FG F&G 03/19 23.6100 -0.0600 -0.25 821,161 23
DCO Ducommun 03/19 125.0100 0.1800 0.14 199,549 23
HAFC Hanmi Financial 03/19 25.7100 0.4800 1.90 258,889 23
RDNT RadNet 03/19 62.6400 0.6500 1.05 702,328 23
CCNE CNB Financial 03/19 27.6100 0.5400 1.99 200,907 23
SFBS ServisFirst Bank 03/19 72.3000 0.3500 0.49 256,762 23
BOH Bank of Hawaii 03/19 71.1500 -0.4100 -0.57 329,046 23
ALNT Allient 03/19 61.3700 0.1200 0.20 195,893 23
APAM Artisan Partners Asset Management 03/19 36.0700 0.0600 0.17 758,623 23