首頁 / 個股資料 / 相關公司 / ETF成分股
Five Star Bancorp
〈FSBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 25
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 25
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 25
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 25
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 25
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 25
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 24
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 24
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 24
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 24
CNOB ConnectOne 09/05 25.5800 0 0 325,828 24
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 24
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 24
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 24
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 24
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 24
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 24
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 24
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 23
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 23
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 23
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 23
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 23
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 23
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 23
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 23
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 23
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 23
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 23
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 23
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 23
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 23
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 23
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 23
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 23
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 23
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 23
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 23
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 23
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 23
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 23
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 23
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 23
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 23
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 23
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 23
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 23
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 23
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 23
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 22
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 22
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 22
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 22
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 22
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 22
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 22
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 22
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 22
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 22
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 22
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 22
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 22
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 22
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 22
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 22
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 22
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 22
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 22
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 22
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 22
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 22
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 22
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 22
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 22
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 22
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 22
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 22
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 22
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 22
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 22
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 22
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 22
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 22
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 22
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 22
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 22
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 22
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 22
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 22
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 22
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 22
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 22
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 22
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 22
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 22
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 22
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 22
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 22
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 22