首頁 / 個股資料 / 相關公司 / ETF成分股
Freshpet, Inc.
〈FRPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 49
AWI Armstrong World Industries 08/29 195.7700 -1.8000 -0.91 527,827 47
ETSY Etsy 08/29 53.0100 -0.8600 -1.60 4,382,856 47
INSP Inspire Medical Systems 08/29 93.6900 2.2300 2.44 656,389 47
WSC WillScot 08/29 24.2400 -0.3200 -1.30 1,962,519 47
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 46
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 46
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 45
CORT Corcept Therapeutics 08/29 69.7200 0.1350 0.19 397,822 45
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 45
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 45
RGEN Repligen 08/29 122.3200 0.1500 0.12 651,937 45
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 44
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 44
MTZ MasTec 08/29 181.6900 -2.7500 -1.49 1,124,292 43
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 43
CASY Casey's General 08/29 494.5200 -1.4800 -0.30 242,876 43
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 43
AAON AAON 08/29 82.9500 -2.1700 -2.55 861,158 43
ESI Element Solutions 08/29 25.7200 -0.1900 -0.73 1,631,443 43
RLI RLI 08/29 67.7300 0.1400 0.21 440,321 43
TREX Trex 08/29 61.6300 -1.2300 -1.96 1,338,424 42
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 42
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 42
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 42
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 42
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 42
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 41
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 41
PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 41
CELH Celsius Holdings 08/29 62.8800 3.1900 5.34 10,299,863 41
LOPE Grand Canyon Education, Inc. 08/29 201.5700 0.8300 0.41 331,607 41
MTSI MACOM Technology Solutions 08/29 128.1500 -5.7400 -4.29 1,105,826 41
RBC RBC Bearings 08/29 389.9600 -8.7500 -2.19 202,052 41
RH RH 08/29 225.6700 -3.5500 -1.55 586,859 41
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 41
WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 40
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 40
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 40
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 40
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 40
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 40
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 40
PCTY Paylocity 08/29 179.2300 -0.3400 -0.19 503,759 40
DV DoubleVerify 08/29 16.2700 0 0 1,602,139 40
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 40
EXP Eagle Materials Inc. 08/29 230.9000 0.4100 0.18 274,962 40
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 40
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 40
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 40
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 40
BJ BJ's Wholesale Club 08/29 97.6800 0.8900 0.92 2,087,842 40
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 40
ALK Alaska Air 08/29 62.7800 -0.4000 -0.63 1,641,916 40
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 40
CHH Choice Hotels International Inc. 08/29 119.5800 0.4900 0.41 293,457 39
WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 39
HLI Houlihan Lokey 08/29 199.2500 -1.4900 -0.74 585,494 39
BFAM Bright Horizons Family Solutions Inc. 08/29 118.0400 -0.3100 -0.26 503,781 39
HIW Highwoods Properties Inc. 08/29 31.5300 0.4300 1.38 1,719,205 39
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 39
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 39
HLNE Hamilton Lane 08/29 154.3400 -0.5200 -0.34 299,723 39
FIVE Five Below 08/29 145.1000 -4.9300 -3.29 2,077,833 39
AGO Assured Guaranty 08/29 82.2000 0.3000 0.37 299,671 39
TDC Teradata 08/29 20.9800 -0.1400 -0.66 686,322 39
SAIA Saia, Inc. 08/29 296.4600 4.1000 1.40 685,953 39
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 39
ELF e.l.f. Beauty 08/29 125.0000 -4.3500 -3.36 1,811,920 38
MP MP Materials 08/29 71.1400 -2.3600 -3.21 6,926,680 38
BLD TopBuild 08/29 420.7600 -4.7000 -1.10 225,414 38
BRKR Bruker 08/29 33.9800 0.5200 1.55 1,844,603 38
FMC FMC 08/29 39.1000 -0.2100 -0.53 1,143,398 38
QRVO Qorvo 08/29 90.7000 -0.7900 -0.86 1,451,576 38
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 38
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 38
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 38
WING Wingstop 08/29 328.1200 -10.5000 -3.10 602,241 38
PLNT Planet Fitness 08/29 104.8000 -2.0000 -1.87 1,061,597 38
POOL Pool 08/29 310.7100 -4.2600 -1.35 441,194 38
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 38
MSGS Madison Square Garden Sports 08/29 197.8400 1.3000 0.66 192,304 38
BWA BorgWarner 08/29 42.7600 -0.1500 -0.35 2,250,349 38
LFUS Littelfuse 08/29 259.8300 -4.2500 -1.61 163,047 38
SFM Sprouts Farmers 08/29 140.5400 -0.8800 -0.62 1,439,109 38
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 38
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 38
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 38
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 38
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 38
WEX WEX 08/29 171.3500 0.9000 0.53 387,052 38
EXAS Exact Sciences 08/29 47.4200 0.4700 1.00 3,318,568 38
BRBR BellRing Brands 08/29 41.0500 0.1800 0.44 3,506,226 38
EEFT Euronet Worldwide 08/29 93.1900 -0.8200 -0.87 634,182 38
COOP Mr. Cooper Group 08/29 188.5300 0.2450 0.13 814,671 38
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 38
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 37
GTES Gates Industrial 08/29 25.5600 -0.5800 -2.22 1,500,068 37
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 37
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 37
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 37
MKSI MKS 08/29 103.3400 -4.1800 -3.89 993,196 37
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 37
RHI Robert Half 08/29 37.3200 0.7900 2.16 1,875,313 37
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 37
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 37
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 37
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 37
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 37
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 37
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 37
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 37
MIDD The Middleby Corporation 08/29 136.8500 0.0100 0.01 799,994 37
PFGC Performance Food 08/29 101.4000 0.4200 0.42 883,420 37
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 37
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 37
MORN Morningstar 08/29 262.4200 1.1600 0.44 345,496 37
AMKR Amkor 08/29 24.1900 -0.4700 -1.91 1,501,003 37
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 37
FCN FTI Consulting, Inc. 08/29 168.6400 0.4600 0.27 208,972 37
MEDP Medpace Holdings 08/29 475.5100 2.5700 0.54 408,536 37
SKX Skechers U.S.A. 08/29 63.0800 0 0 3,582,109 37
LPX Louisiana-Pacific 08/29 95.1100 -0.5900 -0.62 707,262 37
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 37
XPO XPO 08/29 129.7000 -0.4500 -0.35 1,023,019 37
MSA MSA Safety 08/29 170.6000 -2.2800 -1.32 186,663 37
RGLD Royal Gold, Inc. 08/29 179.5800 3.5500 2.02 688,686 37