首頁 / 個股資料 / 相關公司 / ETF成分股
Freshpet, Inc.
〈FRPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 49
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 47
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,863 47
INSP Inspire Medical Systems 09/03 85.6000 -8.9100 -9.43 1,896,670 47
WSC WillScot 09/03 23.3900 -0.4000 -1.68 2,241,257 47
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 46
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 46
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 45
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 45
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 45
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 45
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 45
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 44
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 44
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 43
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 43
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 43
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 43
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 43
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 43
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,768 43
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 42
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 42
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 42
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 42
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 42
TREX Trex 09/03 59.7600 -0.4600 -0.76 1,288,297 42
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 41
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 41
RH RH 09/03 221.2200 -0.5000 -0.23 731,689 41
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 41
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 41
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 41
CELH Celsius Holdings 09/03 61.1000 -0.3100 -0.50 4,397,101 41
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 41
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 41
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 40
DV DoubleVerify 09/03 15.9700 0.0100 0.06 1,546,531 40
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 40
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 40
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 40
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 40
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 40
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 40
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 40
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 40
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 40
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 40
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 40
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 40
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 40
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 40
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 40
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 40
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 40
AGO Assured Guaranty 09/03 81.7500 0.5400 0.66 347,988 39
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 39
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 39
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 39
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 39
SAIA Saia, Inc. 09/03 291.1300 -1.3400 -0.46 332,358 39
BFAM Bright Horizons Family Solutions Inc. 09/03 116.4600 0.5500 0.47 386,368 39
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 39
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 39
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 39
CHH Choice Hotels International Inc. 09/03 117.1700 0.3500 0.30 374,877 39
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 39
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 39
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 38
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 38
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 38
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 38
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 38
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 38
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 38
ELF e.l.f. Beauty 09/03 130.1600 4.5600 3.63 1,521,549 38
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 38
MSGS Madison Square Garden Sports 09/03 195.9000 0.1200 0.06 242,124 38
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 38
BRBR BellRing Brands 09/03 41.8700 0.2500 0.60 3,007,227 38
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 38
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 38
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 38
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 38
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 38
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 38
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 38
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 38
BRKR Bruker 09/03 29.3500 -3.8800 -11.68 18,329,692 38
QRVO Qorvo 09/03 90.8800 0.5400 0.60 1,167,297 38
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 38
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 38
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,803 38
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,238,068 38
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 38
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 38
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 37
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 37
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 37
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 37
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 37
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 37
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,978 37
MORN Morningstar 09/03 255.8700 -0.1200 -0.05 294,817 37
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 37
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 37
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 37
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 37
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 37
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 37
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 37
GTES Gates Industrial 09/03 25.3800 0.3200 1.28 1,832,585 37
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 37
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 37
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 37
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,985 37
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 37
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 37
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 37
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 37
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 37
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 37
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 37
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 37
MIDD The Middleby Corporation 09/03 135.6400 -1.7300 -1.26 889,063 37
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 37
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 37