首頁 / 個股資料 / 相關公司 / ETF成分股
First Merchants Corporation
〈FRME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 59
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 59
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 57
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 54
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 54
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 54
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 54
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 54
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 54
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 53
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 53
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 53
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 53
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 53
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 53
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 53
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 52
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 52
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 52
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 51
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 51
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 51
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 51
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 51
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 50
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 50
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 50
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 49
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 49
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 49
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 48
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 48
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 48
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 48
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 47
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 47
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 47
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 47
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 47
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 47
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 47
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 47
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 46
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 46
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 46
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 46
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 46
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 46
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 46
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 46
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 46
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 46
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 46
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 46
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 45
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 45
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 45
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 45
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 45
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 45
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 45
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 45
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 45
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 45
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 45
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 45
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 45
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 45
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 45
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 45
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 45
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 45
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 45
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 45
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 44
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 44
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 44
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 44
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 44
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 44
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 44
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 44
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 44
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 44
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 44
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 43
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 43
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 43
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 43
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 43
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 43
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 43
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 43
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 43
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 43
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 43
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 43
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 43
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 43
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 43