首頁 / 個股資料 / 相關公司 / ETF成分股
First Merchants Corporation
〈FRME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 62
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 60
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 60
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 59
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 59
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 57
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 56
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 56
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 56
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 56
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 55
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 55
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 55
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 55
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 55
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 55
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 54
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 54
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 54
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 54
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 53
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 53
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 53
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 52
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 52
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 52
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 52
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 52
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 52
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 52
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 52
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 51
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 51
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 50
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 50
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 50
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 50
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 50
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 50
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 50
FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 49
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 49
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 49
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 49
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 49
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 49
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 49
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 49
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 48
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 48
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 48
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 48
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 48
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 48
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 48
HOMB Home BancShares 11/05 27.1000 0.0800 0.30 857,076 48
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 48
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 48
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 48
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 48
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 47
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 47
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 47
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 47
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 47
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 47
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 47
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 47
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 47
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 47
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 47
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 47
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 47
OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 47
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 47
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 46
NWE NorthWestern Energy 11/05 61.0100 0.1600 0.26 331,081 46
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 46
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 46
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 46
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 46
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 46
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 46
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 46
HWC Hancock Whitney 11/05 58.7100 1.0700 1.86 1,139,968 46
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 45
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 45
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 45
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 45
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 45
WMK Weis Markets 11/05 65.8800 1.9800 3.10 206,898 45
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 45
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 45
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 45
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 45
OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 45
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 45
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 45
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 45
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 45
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 45
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 45
UFPI UFP Industries 11/05 91.5700 -0.0100 -0.01 512,957 45
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 45
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 45
NNI Nelnet, Inc. 11/05 130.0100 -0.4700 -0.36 140,108 45
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 45
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 45
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 45
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 45
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 45