首頁 / 個股資料 / 相關公司 / ETF成分股
Freedom Holding Corp.
〈FRHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLNE Hamilton Lane 10/21 120.9700 1.1600 0.97 374,158 30
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 29
RLI RLI 10/21 61.3000 1.6600 2.78 1,323,038 29
SLM SLM 10/21 26.7500 0.6700 2.57 2,878,601 28
TPG TPG 10/21 56.7300 0.9100 1.63 1,020,399 28
KNSL Kinsale Capital Group 10/21 453.6900 10.9700 2.48 272,671 28
PCTY Paylocity 10/21 154.8800 3.1700 2.09 324,994 28
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 27
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 27
BFAM Bright Horizons Family Solutions Inc. 10/21 102.7400 1.1200 1.10 504,139 27
PEGA Pegasystems 10/21 57.0500 2.2600 4.12 2,741,939 27
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,574 27
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,095 27
DRS Leonardo DRS 10/21 40.3500 0.4400 1.10 2,084,198 27
DBX Dropbox 10/21 29.8200 0.5300 1.81 2,267,984 27
PNFP Pinnacle Financial Partners, Inc. 10/21 88.4300 0.2900 0.33 1,089,788 27
BPOP Popular 10/21 117.6300 -0.8500 -0.72 488,280 27
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 27
EXP Eagle Materials Inc. 10/21 240.4000 2.7000 1.14 362,825 27
HRB H&R Block, Inc. 10/21 51.9300 0.5600 1.09 729,628 26
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,544 26
CHH Choice Hotels International Inc. 10/21 102.0400 3.0000 3.03 512,802 26
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 26
AAON AAON 10/21 102.2900 1.3300 1.32 525,122 26
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,709 26
LAZ Lazard 10/21 50.9200 0.9200 1.84 840,997 26
WAL Western Alliance Bancorp. 10/21 76.2500 0.8500 1.13 1,843,836 26
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 601,362 26
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,814 26
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,640,283 26
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 26
MKTX MarketAxess Holdings, Inc. 10/21 172.9250 1.9850 1.16 394,245 26
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,272,234 26
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 26
CACC Credit Acceptance 10/21 501.8200 7.4100 1.50 113,152 26
EXAS Exact Sciences 10/21 63.4100 0.6800 1.08 1,648,544 26
MORN Morningstar 10/21 221.6100 3.4100 1.56 227,278 26
ROKU Roku 10/21 97.4900 1.2100 1.26 2,168,088 26
AWI Armstrong World Industries 10/21 203.7100 2.4900 1.24 230,752 26
MASI Masimo 10/21 148.3300 1.3200 0.90 743,151 26
CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,437 26
JEF Jefferies Financial Group 10/21 55.0700 1.0300 1.91 5,086,001 26
LOPE Grand Canyon Education, Inc. 10/21 215.0300 2.3900 1.12 113,232 26
LYFT Lyft 10/21 20.6400 0.4300 2.13 11,849,391 25
VVV Valvoline 10/21 35.0300 0.1300 0.37 1,222,260 25
RBC RBC Bearings 10/21 392.3300 4.6000 1.19 141,718 25
PLNT Planet Fitness 10/21 96.5300 1.2900 1.35 735,539 25
MTN Vail Resorts, Inc. 10/21 152.0200 0.7100 0.47 428,508 25
FND Floor & Decor Holdings 10/21 72.5000 0.4400 0.61 2,010,066 25
SITE SiteOne Landscape Supply 10/21 122.6600 1.4000 1.15 517,067 25
PEN Penumbra 10/21 249.0000 1.3800 0.56 417,718 25
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 25
WSC WillScot 10/21 22.2300 0.5500 2.54 2,136,160 25
WH Wyndham Hotels & Resorts 10/21 81.1300 2.2300 2.83 804,668 25
ETSY Etsy 10/21 71.9400 0.6000 0.84 2,153,856 25
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,775 25
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 25
ALLY Ally Financial Inc. 10/21 40.9800 0.4800 1.19 2,995,293 25
DOCS Doximity 10/21 67.9100 -0.0900 -0.13 842,919 25
RYAN Ryan Specialty 10/21 53.1300 0.6000 1.14 999,174 25
MTZ MasTec 10/21 207.1800 1.9700 0.96 993,358 25
RL Ralph Lauren Class A 10/21 334.9800 1.9800 0.59 398,010 25
ALSN Allison Transmission 10/21 82.5000 1.1200 1.38 536,848 25
APPF AppFolio 10/21 240.3100 -0.0700 -0.03 239,025 24
OLLI Ollie's Bargain Outlet 10/21 121.3800 0.5700 0.47 748,181 24
FTAI FTAI Aviation 10/21 172.6700 -4.2400 -2.40 686,376 24
NTNX Nutanix 10/21 69.0900 0.8400 1.23 1,462,535 24
LAD Lithia Motors 10/21 311.8700 2.6500 0.86 271,522 24
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,928 24
CELH Celsius Holdings 10/21 63.4000 -1.0500 -1.63 2,771,283 24
U Unity Software 10/21 36.2900 1.0200 2.89 11,966,943 24
DAY Dayforce 10/21 68.3400 0.0600 0.09 3,784,534 24
WEX WEX 10/21 155.0100 2.1000 1.37 213,794 24
POOL Pool 10/21 302.6300 8.5600 2.91 797,842 24
S SentinelOne 10/21 17.8300 0.6900 4.03 4,257,327 24
CASY Casey's General 10/21 548.1300 -16.2700 -2.88 249,247 24
PCOR Procore Technologies 10/21 74.6600 2.2800 3.15 931,414 24
BLD TopBuild 10/21 448.0800 7.4000 1.68 317,659 24
PRI Primerica, Inc. 10/21 266.7900 4.5400 1.73 198,903 24
SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,657 24
NCLH Norwegian Cruise Line Holdings 10/21 23.9200 0.6700 2.88 13,583,679 24
EVR Evercore 10/21 320.2100 -0.7600 -0.24 265,867 24
JLL Jones Lang LaSalle 10/21 310.1800 3.8400 1.25 190,312 24
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,356 24
ONTO Onto Innovation 10/21 134.3200 -1.3500 -1.00 664,652 24
WING Wingstop 10/21 266.8900 11.3500 4.44 894,527 24
CNM Core & Main 10/21 53.8300 1.2100 2.30 1,759,064 24
NXST Nexstar Media Group 10/21 197.1900 2.9100 1.50 225,713 24
RKLB Rocket Lab 10/21 65.4000 -1.9500 -2.90 17,508,152 23
LBRDK Liberty Broadband - Class C 10/21 58.1800 0.1800 0.31 885,711 23
KBR KBR 10/21 44.5000 0.9800 2.25 1,449,419 23
ENPH Enphase Energy 10/21 37.0900 -0.4900 -1.30 4,130,634 23
RH RH 10/21 185.7000 6.0200 3.35 920,757 23
CHWY Chewy 10/21 36.9800 -0.4800 -1.28 5,012,276 23
LAMR Lamar Advertising 10/21 121.1100 1.0100 0.84 449,707 23
ASTS AST SpaceMobile 10/21 78.6100 -4.2000 -5.07 9,343,784 23
TW Tradeweb Markets 10/21 108.2700 -0.6100 -0.56 952,183 23
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,279,130 23
GTLB GitLab 10/21 49.5100 2.4100 5.12 5,027,583 23
FRPT Freshpet 10/21 54.5500 2.8300 5.47 1,468,289 23
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 23
BEN Franklin Resources 10/21 22.6500 0 0 2,139,003 23
WTFC Wintrust Financial 10/21 129.4100 2.8600 2.26 1,251,126 23
GWRE Guidewire Software 10/21 254.2300 0.2600 0.10 498,441 23
BJ BJ's Wholesale Club 10/21 94.0100 0.0900 0.10 1,277,281 23
KD Kyndryl 10/21 28.6500 0.7200 2.58 1,754,841 23
GL Globe Life 10/21 136.0100 0.5800 0.43 587,896 23
RGLD Royal Gold 10/21 184.6400 -9.4800 -4.88 1,862,375 23
FIX Comfort Systems USA 10/21 829.3600 -7.3900 -0.88 331,685 23
MIDD The Middleby Corporation 10/21 135.4300 0.9400 0.70 356,314 23
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,709 23
NYT New York Times 10/21 56.4600 0.3900 0.70 815,016 23
XPO XPO 10/21 136.0000 2.2100 1.65 1,103,501 23
BWXT BWX Technologies 10/21 205.2400 -2.4800 -1.19 1,422,020 23
SFM Sprouts Farmers 10/21 110.0400 -0.4300 -0.39 1,973,271 23
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,143 23
SOFI SoFi Technologies 10/21 28.7500 0.0700 0.24 56,408,125 23