首頁 / 個股資料 / 相關公司 / ETF成分股
Freedom Holding Corp.
〈FRHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 30
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 29
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 29
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 28
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 28
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 28
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 28
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 28
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 27
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 27
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 27
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 27
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 27
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 27
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 27
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,987 27
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 27
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 27
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,583 27
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 26
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 26
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 26
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 26
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,568 26
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,288 26
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 26
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 26
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 26
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 26
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 26
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 26
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 26
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 26
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 26
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 26
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 26
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 26
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 26
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 26
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 26
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 26
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 26
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 26
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 26
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,538 25
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 25
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 25
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,859,222 25
VVV Valvoline 09/05 39.0400 0.0800 0.21 1,239,905 25
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,215 25
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 25
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 25
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 25
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 25
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,553 25
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 25
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 25
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 947,273 25
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 25
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 25
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,961 25
LAZ Lazard 09/05 56.4200 -0.4000 -0.70 770,691 25
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 25
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 25
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 25
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 24
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 24
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,042 24
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 24
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 24
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 24
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 24
PCOR Procore Technologies 09/05 70.1300 0.9600 1.39 2,090,893 24
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,039,115 24
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 24
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 24
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 24
U Unity Software 09/05 43.8200 3.6400 9.06 20,070,301 24
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 24
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 24
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 24
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 24
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 24
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,312,274 24
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 24
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 24
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,241,120 24
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 24
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 24
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,981,442 24
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,489,426 24
RYAN Ryan Specialty 09/05 54.3900 -0.5800 -1.06 1,484,706 24
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,868,018 24
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,484 24
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 24
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 24
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 24
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 23
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,799 23
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 23
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,984,713 23
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 23
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,276,417 23
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 23
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 23
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 23
EVR Evercore 09/05 318.7700 0.6300 0.20 510,963 23
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 23
BROS Dutch Bros 09/05 65.9800 -5.4500 -7.63 6,125,497 23
RH RH 09/05 251.0000 15.7600 6.70 1,656,257 23
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 23
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 23
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 23
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 23
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 23
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 23
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 23
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,600 23
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 23
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 23
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 23