首頁 / 個股資料 / 相關公司 / ETF成分股
First Industrial Realty Trust, Inc.
〈FR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 2634
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 568
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 223
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 221
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 198
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 174
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 167
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 162
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 160
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 158
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 153
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 152
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 148
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 148
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 146
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 145
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 144
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 141
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 139
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 139
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 139
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 136
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 134
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 134
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 132
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 131
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 130
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 130
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 129
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 129
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 127
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 126
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 125
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 125
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 125
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 123
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 122
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 121
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 121
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 119
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 119
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 118
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 116
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 116
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 116
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 114
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 114
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 114
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 113
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 113
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 113
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,682 112
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 112
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 112
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 112
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 111
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 111
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 111
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 111
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 110
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 109
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 109
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 109
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 108
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 108
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 108
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,917 108
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 108
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 107
UDR UDR 09/05 39.0900 0.2700 0.70 2,475,321 107
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 107
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 107
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 106
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 106
GLPI Gaming and Leisure Properties, Inc. 09/05 48.4300 0.0900 0.19 2,850,124 106
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 106
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 105
EPR EPR Properties 09/05 53.2600 0 0 941,485 105
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 105
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 104
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 104
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 104
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 104
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 103
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,820 103
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 103
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 103
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 103
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 102
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 102
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 101
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,712 101
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 101
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 101
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 100
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 100
REXR Rexford Industrial Realty, Inc. 09/05 42.8900 0.8100 1.92 4,099,046 100
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 99
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 99
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 99
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 99
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 99