首頁 / 個股資料 / 相關公司 / ETF成分股
First Industrial Realty Trust, Inc.
〈FR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 06/26 524.7900 -43.0000 -7.57 7,021,576 2950
T AT&T 06/26 22.7200 0.3000 1.34 85,148,674 786
MS Morgan Stanley 06/26 212.0300 -9.0100 -4.08 9,918,963 270
BX Blackstone 06/26 115.4000 1.2200 1.07 7,488,031 248
WFC Wells Fargo 06/26 83.8600 -0.8800 -1.04 20,829,095 224
BAC Bank of America 06/26 57.8800 -0.3100 -0.53 48,756,894 223
GS Goldman Sachs 06/26 1,019.6100 -45.4800 -4.27 4,008,543 223
FG F&G 06/26 27.0200 0.5300 2.00 564,677 212
CHTR Charter Communications 06/26 133.6400 3.9900 3.08 2,605,354 210
DUK Duke Energy 06/26 128.4000 1.2900 1.01 4,450,332 210
AEP American Electric Power 06/26 138.6900 1.6900 1.23 8,131,852 192
JPM JPMorgan Chase 06/26 329.0500 -6.0700 -1.81 17,640,789 191
C Citigroup 06/26 141.7600 -3.2200 -2.22 17,927,129 186
ORCL Oracle 06/26 148.5300 -3.9300 -2.58 36,531,960 182
SO Southern 06/26 97.1600 1.2500 1.30 8,925,398 177
AAL American Airlines 06/26 17.8700 0.3000 1.71 163,028,307 168
F Ford Motor 06/26 14.1300 0.0200 0.14 59,551,913 167
HSBC HSBC Holdings 06/26 93.7500 -1.3100 -1.38 933,686 166
PCG PG&E 06/26 17.3800 0.3000 1.76 23,426,839 164
CMCSA Comcast 06/26 23.1700 0.4800 2.12 42,040,333 161
DTE DTE Energy 06/26 154.4300 1.6200 1.06 1,874,670 161
PPL PPL 06/26 37.0200 0.0200 0.05 21,061,567 155
MRK Merck 06/26 128.6600 3.2100 2.56 18,891,636 149
BA Boeing 06/26 217.2500 -0.8700 -0.40 11,704,234 147
NEE NextEra Energy 06/26 88.5600 0.8600 0.98 15,666,412 147
SRE Sempra 06/26 94.2700 0.8400 0.90 4,169,613 146
OHI Omega Healthcare Investors Inc. 06/26 48.0600 0.4400 0.92 2,981,533 145
ETR Entergy 06/26 115.9100 0.5300 0.46 3,997,427 145
EIX Edison International 06/26 75.6700 0.9200 1.23 3,584,866 144
NNN NNN REIT 06/26 47.4700 1.1000 2.37 4,287,627 139
THC Tenet Healthcare 06/26 189.0000 5.0600 2.75 1,569,330 138
AXP American Express 06/26 340.3600 -2.1000 -0.61 5,899,688 136
EXC Exelon 06/26 47.4000 0.6500 1.39 15,024,672 135
D Dominion Energy 06/26 69.3900 -0.1200 -0.17 7,800,042 135
XEL Xcel Energy 06/26 82.2300 0.4800 0.59 6,791,016 135
GM General Motors 06/26 78.1000 -0.4300 -0.55 12,592,045 133
EGP EastGroup Properties 06/26 207.2900 2.6000 1.27 574,097 130
HR Healthcare Realty Trust 06/26 20.5000 0.1900 0.94 3,992,282 130
BMO BANK OF MONTREAL 06/26 175.1000 0.3000 0.17 1,477,279 130
FE FirstEnergy 06/26 48.4700 0.4600 0.96 5,175,803 129
HCA HCA Healthcare 06/26 391.6800 4.7400 1.22 2,208,312 128
ORI Old Republic International Corporation 06/26 41.2300 1.2200 3.05 1,918,856 127
COF Capital One Financial 06/26 204.0000 -0.9000 -0.44 5,143,838 127
UAL United Airlines 06/26 136.1100 1.5050 1.12 6,070,596 127
NRG NRG Energy 06/26 149.3600 2.2500 1.53 6,642,408 127
CFR Cullen/Frost Bankers Inc. 06/26 155.3100 1.8100 1.18 849,482 125
ADC Agree Realty Corporation 06/26 77.0300 1.0500 1.38 1,433,934 124
PLD Prologis 06/26 139.9700 -0.5600 -0.40 6,244,719 123
PNC PNC Financial Services 06/26 244.9900 -0.2900 -0.12 2,668,868 123
PRU Prudential Financial 06/26 108.2500 1.2200 1.14 2,987,627 123
CSL Carlisle 06/26 388.3800 -0.0200 -0.01 526,509 122
UNH UnitedHealth 06/26 427.8900 12.3600 2.97 10,588,249 122
CCL Carnival 06/26 29.0700 0.6100 2.14 32,186,442 121
CUBE CubeSmart 06/26 41.2700 0.6200 1.53 2,360,141 120
CNP CenterPoint Energy 06/26 45.0400 0.8200 1.85 13,873,036 120
TMUS T-Mobile US 06/26 182.6800 1.1100 0.61 7,824,875 119
LAMR Lamar Advertising 06/26 156.1000 1.7400 1.13 2,898,210 119
REG Regency Centers 06/26 81.8100 1.5600 1.94 2,671,312 119
AM Antero Midstream 06/26 23.1900 0.5000 2.20 4,072,105 119
O Realty Income 06/26 63.1200 1.0800 1.74 8,329,816 117
POST Post Holdings 06/26 89.4100 0.1500 0.17 1,248,439 117
BRX Brixmor Property Group Inc. 06/26 32.4500 0.3600 1.12 3,416,220 117
G Genpact 06/26 28.5300 0.8600 3.11 3,309,551 115
KRC Kilroy Realty Corporation 06/26 38.0400 0.5300 1.41 1,889,006 115
VZ Verizon Communications 06/26 46.5400 0.4700 1.02 38,132,747 115
AMP Ameriprise Financial 06/26 452.8100 -0.4800 -0.11 2,748,152 115
SCI Service Corporation 06/26 75.7800 3.1000 4.27 3,481,963 115
APA APA 06/26 33.0100 -0.4100 -1.23 7,577,071 114
FLS Flowserve 06/26 72.5600 -2.4300 -3.24 3,176,757 114
AMH American Homes 4 Rent 06/26 34.0900 0.8000 2.40 4,221,874 114
AES The AES Corporation 06/26 14.6700 0.0100 0.07 8,585,709 113
VTR Ventas 06/26 89.0500 1.6200 1.85 5,504,992 113
NI NiSource 06/26 49.0800 1.2700 2.66 6,583,926 112
BXP BXP 06/26 67.4000 1.7300 2.63 1,846,884 111
RPM RPM International 06/26 112.4600 0.7600 0.68 1,055,732 111
HST Host Hotels & Resorts 06/26 25.0600 0.0800 0.32 9,549,409 111
ACI Albertsons 06/26 13.5900 -0.1700 -1.24 10,026,650 110
OGE OGE Energy 06/26 49.5800 0.6300 1.29 1,901,283 110
AEE Ameren Corporation 06/26 118.3200 3.7900 3.31 4,219,339 110
CVS CVS Health 06/26 104.3400 -0.3200 -0.31 9,690,892 110
TEL TE Connectivity 06/26 197.7400 -2.3300 -1.16 3,579,000 110
EPR EPR Properties 06/26 59.7000 0.6600 1.12 898,354 110
AFG American Financial Group 06/26 139.1800 3.2900 2.42 719,002 109
STAG STAG Industrial Inc. 06/26 39.4200 0.3300 0.84 2,064,056 109
SPG Simon Property 06/26 226.8900 1.4000 0.62 8,719,611 108
ATO Atmos Energy 06/26 175.1700 1.5000 0.86 2,030,623 108
KMI Kinder Morgan 06/26 33.1900 0.1800 0.55 15,126,809 108
PM Philip Morris International Inc. 06/26 180.7700 1.8400 1.03 7,839,290 107
RKT Rocket 06/26 15.0000 0.2200 1.49 40,182,744 107
CUZ Cousins Properties 06/26 29.9600 0.7100 2.43 2,015,589 107
WMB Williams 06/26 77.9200 0.3900 0.50 13,012,641 107
BYD Boyd Gaming 06/26 89.7000 0.8900 1.00 1,247,258 107
UBS UBS Group 06/26 49.0900 -0.8500 -1.70 1,642,511 107
VNO VORNADO REALTY TRUST 06/26 39.1100 1.0300 2.70 2,404,303 107
VST Vistra 06/26 163.4900 -4.2800 -2.55 5,487,408 106
TOL Toll Brothers 06/26 164.1400 2.0600 1.27 1,663,871 106
CLH Clean Harbors 06/26 301.6500 2.2600 0.75 712,631 106
BG Bunge 06/26 110.5400 -1.0100 -0.91 1,556,447 105
HBAN Huntington Bancshares 06/26 17.7900 -0.1100 -0.61 23,211,579 105
ELS Equity Lifestyle Properties, Inc 06/26 64.2300 1.3000 2.07 2,311,823 105
STWD STARWOOD PROPERTY TRUST, INC. 06/26 16.8200 0.2100 1.26 4,273,121 105
RGA Reinsurance Group of America 06/26 215.2800 6.7800 3.25 589,789 105
DOW Dow 06/26 29.0400 -0.2700 -0.92 12,286,842 105