首頁 / 個股資料 / 相關公司 / ETF成分股
First Industrial Realty Trust, Inc.
〈FR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 2634
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 568
FG F&G 09/03 34.9900 0.5200 1.51 139,545 223
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 221
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 198
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 174
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 167
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 162
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 160
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 158
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 153
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 152
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 148
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 148
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 146
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 145
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 144
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 142
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 139
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 139
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 139
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 136
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 134
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 134
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 132
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 131
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 130
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 130
ADC Agree Realty Corporation 09/03 71.8900 -0.3100 -0.43 1,119,495 129
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 129
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 127
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 126
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 125
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 125
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 125
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 123
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 123
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 121
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 121
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 119
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 119
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 118
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 116
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 116
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 116
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 114
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 114
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 114
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,803 113
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 113
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 113
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 112
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 112
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 112
AMH American Homes 4 Rent 09/03 34.7400 0.0800 0.23 2,286,141 112
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 111
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 111
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 111
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 111
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 110
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 109
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 109
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 109
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 771,228 108
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 108
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 108
BXP BXP 09/03 73.7800 1.3800 1.91 1,363,978 108
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 108
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 107
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 107
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 107
UDR UDR 09/03 38.3900 -0.0300 -0.08 4,924,296 107
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 106
GLPI Gaming and Leisure Properties, Inc. 09/03 47.8300 0.2900 0.61 2,107,366 106
ELS Equity Lifestyle Properties, Inc 09/03 60.1800 0.6500 1.09 1,368,456 106
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,925,334 106
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 105
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 105
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 105
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 104
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 104
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 104
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 104
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 103
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 103
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 103
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 103
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 103
CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,762,091 102
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 102
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 101
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 101
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 101
STAG STAG Industrial Inc. 09/03 36.4900 0.3900 1.08 810,688 101
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 100
REXR Rexford Industrial Realty, Inc. 09/03 40.9700 0.6900 1.71 3,533,017 100
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 100
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 99
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 99
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 99
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 99
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 99