Formula Systems (1985) Ltd.
〈FORTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 9
SES SES 10/20 3.2700 0.2000 6.51 18,328,977 9
BB BlackBerry 10/20 4.5800 0.0900 2.00 6,833,717 8
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 8
DEC Diversified Energy 10/20 12.8400 0.2200 1.74 293,901 8
ATS ATS 10/20 26.6200 0.6300 2.42 38,379 8
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 8
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 7
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 7
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 7
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 7
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 7
FOX Fox - Class B 10/20 52.1100 0.2200 0.42 812,839 6
SMR NuScale Power 10/20 44.2100 -0.0400 -0.09 15,883,785 6
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 6
BAP Credicorp 10/20 253.5700 -0.4900 -0.19 249,155 6
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 6
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 6
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 6
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 6
FOUR Shift4 Payments 10/20 75.9300 2.0500 2.77 1,151,855 6
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 6
KEN Kenon Holdings 10/20 50.0200 1.0400 2.12 10,541 6
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 6
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 6
LRE Lead Real Estate 10/20 1.4300 -0.0700 -4.67 31,853 6
PETS PetMed Express 10/20 2.5100 0 0 74,416 6
GCT GigaCloud Technology 10/20 27.1400 0.4900 1.84 409,505 6
FTK Flotek Industries 10/20 15.4600 0.8500 5.82 248,624 6
SSM Sono Group 10/20 9.2300 0.2400 2.67 5,290 6
INMD INMODE 10/20 16.0100 0.7000 4.57 595,217 6
STRS Stratus Properties 10/20 19.6400 0.2800 1.45 3,654 6
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 6
CG Carlyle Group 10/20 58.2900 1.1500 2.01 1,361,637 6
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 6
CNI Canadian National Railway Co. 10/20 95.3600 -0.3200 -0.33 990,678 6
GLPG Galapagos 10/20 34.3900 -0.1200 -0.35 75,550 5
ALM Almonty 10/20 9.0000 0.7800 9.49 3,019,919 5
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 5
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 5
GNS Genius Group 10/20 0.8999 0.0521 6.15 1,196,574 5
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 5
SAFE Safehold 10/20 15.5400 0.1400 0.91 184,895 5
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 5
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 5
STM STMicroelectronics 10/20 30.2100 0.9600 3.28 7,980,910 5
PAG Penske Automotive 10/20 169.4500 -0.1200 -0.07 160,906 5
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 5
EQX Equinox Gold 10/20 12.2100 0.1900 1.58 14,379,590 5
BILL BILL Holdings 10/20 52.5200 1.4400 2.82 1,994,624 5
DOCS Doximity 10/20 68.0000 0.4300 0.64 836,018 5
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 5
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 5
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 5
MFG Mizuho Financial Group 10/20 6.4700 0.2400 3.85 1,481,521 5
PAL Proficient Auto Logistics 10/20 6.1400 0.0700 1.15 176,844 5
STG Sunlands Technology 10/20 6.9000 -0.3600 -4.96 1,720 5
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 5
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 5
IDR Idaho Strategic 10/20 40.1900 0.8500 2.16 994,692 5
SSRM SSR Mining 10/20 24.4100 0.6700 2.82 2,357,131 5
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 5
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 5
ENLT Enlight 10/20 33.9600 -0.1000 -0.29 21,760 5
AG First Majestic Silver 10/20 14.3600 0.3300 2.35 16,363,768 5
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 5
FRO Frontline 10/20 23.5200 0.1600 0.68 2,216,594 5
TGS Transportadora De Gas Del Sur 10/20 21.6600 -0.5900 -2.65 413,220 5
NIC Nicolet Bankshares 10/20 128.4900 3.4900 2.79 49,327 5
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 5
ING ING Groep N.V.(ADR) 10/20 24.0000 -0.0400 -0.17 1,509,017 5
RSG Republic Services 10/20 220.1300 0.3100 0.14 1,108,935 5
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 5
EMR Emerson Electric 10/20 130.3500 1.0700 0.83 1,813,730 5
LB LandBridge 10/20 55.8100 1.7700 3.28 279,101 5
SHC Sotera Health 10/20 16.7100 0.5500 3.40 2,044,543 5
TSEM Tower Semiconductor 10/20 75.4400 1.6800 2.28 1,012,001 5
SPT Sprout Social 10/20 10.8000 0.2900 2.76 1,248,541 5
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 5
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 5
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 5
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 5
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 5
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 5
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 5
BTE Baytex Energy 10/20 2.2700 0.0200 0.89 15,041,246 4
REG Regency Centers 10/20 72.2100 -0.0300 -0.04 697,729 4
MEG Montrose Environmental 10/20 27.8800 0.8500 3.14 490,761 4
SJ Scienjoy Holding 10/20 0.5440 0.0240 4.62 17,670 4
TKO TKO 10/20 186.8200 -2.4600 -1.30 1,128,704 4
ESNT Essent 10/20 59.6800 0.1800 0.30 748,265 4
BLX Banco Latinoamericano de Comerci 10/20 45.2400 0.4200 0.94 126,406 4
KRNT Kornit Digital 10/20 13.7800 0.4800 3.61 250,266 4
PRTC PureTech Health 10/20 18.1800 0.1800 1.00 3,166 4
OR OR Royalties 10/20 37.5500 -0.1300 -0.35 1,083,428 4
ZIP ZipRecruiter 10/20 4.4700 0.1900 4.44 799,803 4
IP International Paper 10/20 47.8900 1.3100 2.81 3,292,949 4
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 4
MFI mF International 10/20 36.8900 0.1100 0.30 10,353 4
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 4
IPX IperionX 10/20 52.0800 1.0300 2.02 104,222 4
HAS Hasbro 10/20 74.7900 -0.0200 -0.03 1,211,820 4
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 4
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 4
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 4
ERO Ero Copper 10/20 22.6900 0.6100 2.76 852,184 4
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,421,334 4
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 4
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 4
HBM HudBay Minerals 10/20 16.4300 0.0200 0.12 6,680,670 4
BIPC Brookfield Infrastructure 10/20 46.1500 0.9600 2.12 467,035 4
ARE Alexandria Real Estate Equity 10/20 76.7300 1.7400 2.32 1,653,239 4
PHM PulteGroup 10/20 123.2700 -1.1800 -0.95 4,498,999 4
GROW U.S. Global Investors 10/20 2.6400 0.0700 2.72 32,615 4
MLCO Melco Resorts & Entertainment 10/20 7.9450 0.0650 0.82 2,054,985 4
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 4
MSB Mesabi Trust 10/20 35.2000 3.9500 12.64 152,973 4
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 4
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,929 4
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 4
MUX McEwen 10/20 22.5200 1.2400 5.83 1,835,452 4
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 4
NVA Nova Minerals 10/20 47.5200 -10.4700 -18.05 1,034,739 4
DOC Healthpeak Properties 10/20 18.7200 0.1700 0.92 4,308,825 4
GRI GRI Bio 10/20 2.0500 0.1100 5.67 258,023 4
IMG CIMG 10/20 0.2409 0.0009 0.38 1,228,491 4
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 4
CRL Charles River 10/20 184.1400 5.6200 3.15 815,788 4
AURA Aura Biosciences 10/20 6.0600 0.3900 6.88 239,423 4
VIV Telefonica Brasil 10/20 12.2200 0.0300 0.25 417,801 4
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 4
TRI Thomson Reuters 10/20 160.8500 2.3200 1.46 892,662 4
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 4
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 4