Formula Systems (1985) Ltd.
〈FORTY〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AMP | Ameriprise Financial Inc. | 10/20 | 472.6800 | 2.4300 | 0.52 | 761,780 | 9 | |
SES | SES | 10/20 | 3.2700 | 0.2000 | 6.51 | 18,328,977 | 9 | |
BB | BlackBerry | 10/20 | 4.5800 | 0.0900 | 2.00 | 6,833,717 | 8 | |
BEN | Franklin Resources | 10/20 | 22.6500 | 0.3700 | 1.66 | 4,365,543 | 8 | |
DEC | Diversified Energy | 10/20 | 12.8400 | 0.2200 | 1.74 | 293,901 | 8 | |
ATS | ATS | 10/20 | 26.6200 | 0.6300 | 2.42 | 38,379 | 8 | |
AUB | Atlantic Union Bankshares | 10/20 | 34.3200 | 0.4100 | 1.21 | 965,474 | 8 | |
ASB | Associated Banc | 10/20 | 25.3200 | 0.9600 | 3.94 | 1,457,365 | 7 | |
VNT | Vontier | 10/20 | 43.0500 | 0.5400 | 1.27 | 852,748 | 7 | |
ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 7 | |
SON | Sonoco Products Co. | 10/20 | 40.5200 | 0.4900 | 1.22 | 1,330,551 | 7 | |
EPR | EPR Properties | 10/20 | 55.3500 | 0.8800 | 1.62 | 761,015 | 7 | |
FOX | Fox - Class B | 10/20 | 52.1100 | 0.2200 | 0.42 | 812,839 | 6 | |
SMR | NuScale Power | 10/20 | 44.2100 | -0.0400 | -0.09 | 15,883,785 | 6 | |
LAND | Gladstone Land | 10/20 | 9.0800 | 0.0300 | 0.33 | 311,283 | 6 | |
BAP | Credicorp | 10/20 | 253.5700 | -0.4900 | -0.19 | 249,155 | 6 | |
HLI | Houlihan Lokey | 10/20 | 192.6500 | 2.4600 | 1.29 | 531,238 | 6 | |
WBD | Warner Bros. Discovery | 10/20 | 18.3200 | 0.1300 | 0.71 | 23,995,292 | 6 | |
CE | Celanese | 10/20 | 41.0400 | 0.8500 | 2.11 | 1,704,273 | 6 | |
SPB | Spectrum Brands | 10/20 | 54.8100 | 1.1000 | 2.05 | 246,484 | 6 | |
FOUR | Shift4 Payments | 10/20 | 75.9300 | 2.0500 | 2.77 | 1,151,855 | 6 | |
PRU | Prudential Financial | 10/20 | 101.5200 | 0.8500 | 0.84 | 1,114,645 | 6 | |
KEN | Kenon Holdings | 10/20 | 50.0200 | 1.0400 | 2.12 | 10,541 | 6 | |
DAN | Dana | 10/20 | 19.3400 | 0.4500 | 2.38 | 1,737,788 | 6 | |
TXG | 10x Genomics | 10/20 | 13.1400 | 1.3100 | 11.07 | 6,081,985 | 6 | |
LRE | Lead Real Estate | 10/20 | 1.4300 | -0.0700 | -4.67 | 31,853 | 6 | |
PETS | PetMed Express | 10/20 | 2.5100 | 0 | 0 | 74,416 | 6 | |
GCT | GigaCloud Technology | 10/20 | 27.1400 | 0.4900 | 1.84 | 409,505 | 6 | |
FTK | Flotek Industries | 10/20 | 15.4600 | 0.8500 | 5.82 | 248,624 | 6 | |
SSM | Sono Group | 10/20 | 9.2300 | 0.2400 | 2.67 | 5,290 | 6 | |
INMD | INMODE | 10/20 | 16.0100 | 0.7000 | 4.57 | 595,217 | 6 | |
STRS | Stratus Properties | 10/20 | 19.6400 | 0.2800 | 1.45 | 3,654 | 6 | |
CLW | Clearwater Paper Corp. | 10/20 | 19.6400 | 0.7100 | 3.75 | 248,943 | 6 | |
CG | Carlyle Group | 10/20 | 58.2900 | 1.1500 | 2.01 | 1,361,637 | 6 | |
CIA | Citizens, Inc. Class A | 10/20 | 6.0500 | 0.2700 | 4.67 | 187,840 | 6 | |
CNI | Canadian National Railway Co. | 10/20 | 95.3600 | -0.3200 | -0.33 | 990,678 | 6 | |
GLPG | Galapagos | 10/20 | 34.3900 | -0.1200 | -0.35 | 75,550 | 5 | |
ALM | Almonty | 10/20 | 9.0000 | 0.7800 | 9.49 | 3,019,919 | 5 | |
RDWR | Radware | 10/20 | 25.6300 | 0.4500 | 1.79 | 61,751 | 5 | |
AMS | American Shared Hospital Services | 10/20 | 2.3800 | 0.0900 | 3.93 | 6,141 | 5 | |
GNS | Genius Group | 10/20 | 0.8999 | 0.0521 | 6.15 | 1,196,574 | 5 | |
PLUS | ePlus | 10/20 | 72.9500 | 1.5700 | 2.20 | 117,605 | 5 | |
SAFE | Safehold | 10/20 | 15.5400 | 0.1400 | 0.91 | 184,895 | 5 | |
CARM | Carisma Therapeutics | 10/10 | 0.1539 | -0.1200 | -43.81 | 17,535,150 | 5 | |
PD | PagerDuty | 10/20 | 15.8300 | 0.3100 | 2.00 | 1,808,730 | 5 | |
STM | STMicroelectronics | 10/20 | 30.2100 | 0.9600 | 3.28 | 7,980,910 | 5 | |
PAG | Penske Automotive | 10/20 | 169.4500 | -0.1200 | -0.07 | 160,906 | 5 | |
TRN | Trinity Industries Inc. | 10/20 | 28.3400 | 0.4300 | 1.54 | 286,184 | 5 | |
EQX | Equinox Gold | 10/20 | 12.2100 | 0.1900 | 1.58 | 14,379,590 | 5 | |
BILL | BILL Holdings | 10/20 | 52.5200 | 1.4400 | 2.82 | 1,994,624 | 5 | |
DOCS | Doximity | 10/20 | 68.0000 | 0.4300 | 0.64 | 836,018 | 5 | |
SPNS | Sapiens | 10/20 | 43.1800 | 0.0900 | 0.21 | 348,237 | 5 | |
MCY | Mercury General Corporation | 10/20 | 79.5100 | -0.2700 | -0.34 | 135,516 | 5 | |
NEU | NewMarket | 10/20 | 749.8200 | -23.1400 | -2.99 | 63,238 | 5 | |
MFG | Mizuho Financial Group | 10/20 | 6.4700 | 0.2400 | 3.85 | 1,481,521 | 5 | |
PAL | Proficient Auto Logistics | 10/20 | 6.1400 | 0.0700 | 1.15 | 176,844 | 5 | |
STG | Sunlands Technology | 10/20 | 6.9000 | -0.3600 | -4.96 | 1,720 | 5 | |
BYD | Boyd Gaming | 10/20 | 82.7100 | 0.3400 | 0.41 | 832,011 | 5 | |
AMG | Affiliated Managers | 10/20 | 243.1000 | 7.5000 | 3.18 | 283,826 | 5 | |
IDR | Idaho Strategic | 10/20 | 40.1900 | 0.8500 | 2.16 | 994,692 | 5 | |
SSRM | SSR Mining | 10/20 | 24.4100 | 0.6700 | 2.82 | 2,357,131 | 5 | |
KAR | OPENLANE | 10/20 | 26.4700 | 0.3200 | 1.22 | 407,475 | 5 | |
ALSN | Allison Transmission | 10/20 | 81.3800 | 0.5000 | 0.62 | 471,874 | 5 | |
ENLT | Enlight | 10/20 | 33.9600 | -0.1000 | -0.29 | 21,760 | 5 | |
AG | First Majestic Silver | 10/20 | 14.3600 | 0.3300 | 2.35 | 16,363,768 | 5 | |
NHC | National Healthcare | 10/20 | 123.4300 | 1.4800 | 1.21 | 59,270 | 5 | |
FRO | Frontline | 10/20 | 23.5200 | 0.1600 | 0.68 | 2,216,594 | 5 | |
TGS | Transportadora De Gas Del Sur | 10/20 | 21.6600 | -0.5900 | -2.65 | 413,220 | 5 | |
NIC | Nicolet Bankshares | 10/20 | 128.4900 | 3.4900 | 2.79 | 49,327 | 5 | |
MTRX | Matrix Service Company | 10/20 | 13.1400 | 0.3600 | 2.82 | 351,344 | 5 | |
ING | ING Groep N.V.(ADR) | 10/20 | 24.0000 | -0.0400 | -0.17 | 1,509,017 | 5 | |
RSG | Republic Services | 10/20 | 220.1300 | 0.3100 | 0.14 | 1,108,935 | 5 | |
GEN | Gen | 10/20 | 26.7000 | 0.1800 | 0.68 | 2,746,818 | 5 | |
EMR | Emerson Electric | 10/20 | 130.3500 | 1.0700 | 0.83 | 1,813,730 | 5 | |
LB | LandBridge | 10/20 | 55.8100 | 1.7700 | 3.28 | 279,101 | 5 | |
SHC | Sotera Health | 10/20 | 16.7100 | 0.5500 | 3.40 | 2,044,543 | 5 | |
TSEM | Tower Semiconductor | 10/20 | 75.4400 | 1.6800 | 2.28 | 1,012,001 | 5 | |
SPT | Sprout Social | 10/20 | 10.8000 | 0.2900 | 2.76 | 1,248,541 | 5 | |
ORA | Ormat Technologies | 10/20 | 109.8500 | 1.1600 | 1.07 | 499,637 | 5 | |
PBH | Prestige Consumer Healthcare | 10/20 | 62.1800 | 0.0900 | 0.14 | 331,258 | 5 | |
SRE | Sempra | 10/20 | 92.7200 | 1.4300 | 1.57 | 3,444,387 | 5 | |
SUN | Sunoco | 10/20 | 53.9300 | -0.1100 | -0.20 | 418,647 | 5 | |
FLS | Flowserve | 10/20 | 51.2300 | 0.7000 | 1.39 | 1,012,642 | 5 | |
APAM | Artisan Partners Asset Management | 10/20 | 43.6600 | 0.4700 | 1.09 | 271,038 | 5 | |
SOL | Emeren | 10/20 | 1.8600 | 0.0400 | 2.20 | 242,316 | 5 | |
BTE | Baytex Energy | 10/20 | 2.2700 | 0.0200 | 0.89 | 15,041,246 | 4 | |
REG | Regency Centers | 10/20 | 72.2100 | -0.0300 | -0.04 | 697,729 | 4 | |
MEG | Montrose Environmental | 10/20 | 27.8800 | 0.8500 | 3.14 | 490,761 | 4 | |
SJ | Scienjoy Holding | 10/20 | 0.5440 | 0.0240 | 4.62 | 17,670 | 4 | |
TKO | TKO | 10/20 | 186.8200 | -2.4600 | -1.30 | 1,128,704 | 4 | |
ESNT | Essent | 10/20 | 59.6800 | 0.1800 | 0.30 | 748,265 | 4 | |
BLX | Banco Latinoamericano de Comerci | 10/20 | 45.2400 | 0.4200 | 0.94 | 126,406 | 4 | |
KRNT | Kornit Digital | 10/20 | 13.7800 | 0.4800 | 3.61 | 250,266 | 4 | |
PRTC | PureTech Health | 10/20 | 18.1800 | 0.1800 | 1.00 | 3,166 | 4 | |
OR | OR Royalties | 10/20 | 37.5500 | -0.1300 | -0.35 | 1,083,428 | 4 | |
ZIP | ZipRecruiter | 10/20 | 4.4700 | 0.1900 | 4.44 | 799,803 | 4 | |
IP | International Paper | 10/20 | 47.8900 | 1.3100 | 2.81 | 3,292,949 | 4 | |
CWK | Cushman & Wakefield | 10/20 | 16.1400 | 0.3800 | 2.41 | 815,251 | 4 | |
MFI | mF International | 10/20 | 36.8900 | 0.1100 | 0.30 | 10,353 | 4 | |
CPS | Cooper-Standard | 10/20 | 35.3800 | 3.6300 | 11.43 | 292,002 | 4 | |
IPX | IperionX | 10/20 | 52.0800 | 1.0300 | 2.02 | 104,222 | 4 | |
HAS | Hasbro | 10/20 | 74.7900 | -0.0200 | -0.03 | 1,211,820 | 4 | |
SFL | SFL Corporation | 10/20 | 7.0200 | 0.0400 | 0.57 | 1,219,790 | 4 | |
NWL | Newell Brands | 10/20 | 4.8500 | 0 | 0 | 6,087,360 | 4 | |
NXT | NEXTracker | 10/20 | 88.8200 | 1.7600 | 2.02 | 2,012,854 | 4 | |
ERO | Ero Copper | 10/20 | 22.6900 | 0.6100 | 2.76 | 852,184 | 4 | |
TE | T1 Energy | 10/20 | 4.7600 | 0.4400 | 10.19 | 9,421,334 | 4 | |
SIG | Signet Jewelers Ltd. | 10/20 | 104.9100 | 1.6700 | 1.62 | 523,517 | 4 | |
POST | Post Holdings | 10/20 | 106.6400 | 0.8200 | 0.77 | 426,344 | 4 | |
HBM | HudBay Minerals | 10/20 | 16.4300 | 0.0200 | 0.12 | 6,680,670 | 4 | |
BIPC | Brookfield Infrastructure | 10/20 | 46.1500 | 0.9600 | 2.12 | 467,035 | 4 | |
ARE | Alexandria Real Estate Equity | 10/20 | 76.7300 | 1.7400 | 2.32 | 1,653,239 | 4 | |
PHM | PulteGroup | 10/20 | 123.2700 | -1.1800 | -0.95 | 4,498,999 | 4 | |
GROW | U.S. Global Investors | 10/20 | 2.6400 | 0.0700 | 2.72 | 32,615 | 4 | |
MLCO | Melco Resorts & Entertainment | 10/20 | 7.9450 | 0.0650 | 0.82 | 2,054,985 | 4 | |
AIR | AAR | 10/20 | 84.0200 | 1.0100 | 1.22 | 306,194 | 4 | |
MSB | Mesabi Trust | 10/20 | 35.2000 | 3.9500 | 12.64 | 152,973 | 4 | |
ACAD | ACADIA Pharmaceuticals | 10/20 | 20.9400 | 0.0500 | 0.24 | 1,660,479 | 4 | |
BBY | Best Buy | 10/20 | 81.0100 | 1.3000 | 1.63 | 4,272,929 | 4 | |
ABG | Asbury Automotive | 10/20 | 245.8700 | 2.1300 | 0.87 | 103,868 | 4 | |
MUX | McEwen | 10/20 | 22.5200 | 1.2400 | 5.83 | 1,835,452 | 4 | |
HMN | Horace Mann Educators Corp. | 10/20 | 44.2400 | 0.2500 | 0.57 | 94,254 | 4 | |
NVA | Nova Minerals | 10/20 | 47.5200 | -10.4700 | -18.05 | 1,034,739 | 4 | |
DOC | Healthpeak Properties | 10/20 | 18.7200 | 0.1700 | 0.92 | 4,308,825 | 4 | |
GRI | GRI Bio | 10/20 | 2.0500 | 0.1100 | 5.67 | 258,023 | 4 | |
IMG | CIMG | 10/20 | 0.2409 | 0.0009 | 0.38 | 1,228,491 | 4 | |
LIF | Life360 | 10/20 | 87.5000 | -0.1000 | -0.11 | 923,586 | 4 | |
CRL | Charles River | 10/20 | 184.1400 | 5.6200 | 3.15 | 815,788 | 4 | |
AURA | Aura Biosciences | 10/20 | 6.0600 | 0.3900 | 6.88 | 239,423 | 4 | |
VIV | Telefonica Brasil | 10/20 | 12.2200 | 0.0300 | 0.25 | 417,801 | 4 | |
TRST | TrustCo Bank Corp NY | 10/20 | 36.2900 | 1.1800 | 3.36 | 64,440 | 4 | |
TRI | Thomson Reuters | 10/20 | 160.8500 | 2.3200 | 1.46 | 892,662 | 4 | |
FR | First Industrial Realty Trust, I | 10/20 | 56.0500 | 0.9400 | 1.71 | 1,409,891 | 4 | |
MMS | Maximus | 10/20 | 87.0500 | 1.8700 | 2.20 | 341,941 | 4 |