首頁 / 個股資料 / 相關公司 / ETF成分股
Formula Systems (1985) Ltd.
〈FORTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 9
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 9
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 8
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 8
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 8
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 8
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 8
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 7
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 7
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 7
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 7
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 7
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 7
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 6
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 6
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 6
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 6
KEN Kenon Holdings 10/17 48.9800 0.0900 0.18 5,228 6
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 6
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 6
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 6
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 6
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 6
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 6
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 6
FOX Fox - Class B 10/17 51.8900 0.6200 1.21 856,816 6
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 6
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 6
SSM Sono Group 10/17 8.9900 -0.3100 -3.33 2,935 6
STRS Stratus Properties 10/17 19.3600 0.1700 0.89 6,859 6
INMD INMODE 10/17 15.3100 0.0900 0.59 619,697 6
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 6
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 6
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 6
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 6
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 6
CNI Canadian National Railway Co. 10/17 95.6800 1.0200 1.08 1,593,085 6
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 5
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 5
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 5
ALM Almonty 10/17 8.2200 -0.2900 -3.41 5,103,361 5
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 5
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 5
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 5
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 5
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 5
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 5
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 5
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 5
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 5
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 5
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 5
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 5
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 5
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 5
GNS Genius Group 10/17 0.8478 -0.0058 -0.68 935,110 5
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 5
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 5
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 5
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 5
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 5
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 5
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 5
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 5
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 5
LB LandBridge 10/17 54.0400 0.7200 1.35 412,759 5
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 5
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 5
PAL Proficient Auto Logistics 10/17 6.0700 0.1100 1.85 114,853 5
STG Sunlands Technology 10/17 7.2600 -0.1200 -1.63 11,303 5
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 5
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 5
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 5
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 5
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 5
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 5
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 5
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 5
EQX Equinox Gold 10/17 12.0200 -0.7000 -5.50 16,317,684 5
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 5
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 5
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 5
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 5
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 5
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 5
MUX McEwen 10/17 21.2800 -1.4400 -6.34 2,701,398 4
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 4
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 4
ARE Alexandria Real Estate Equity 10/17 74.9900 -0.2400 -0.32 1,229,868 4
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 4
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 4
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 4
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 4
MSB Mesabi Trust 10/17 31.2500 0.5600 1.82 21,004 4
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 4
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 4
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 4
GROW U.S. Global Investors 10/17 2.5700 -0.0100 -0.39 28,349 4
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 4
MLCO Melco Resorts & Entertainment 10/17 7.8800 -0.3200 -3.90 4,391,706 4
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 4
IPX IperionX 10/17 51.0500 -1.5100 -2.87 180,884 4
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 4
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 4
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 4
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 4
KRNT Kornit Digital 10/17 13.3000 0 0 365,148 4
PRTC PureTech Health 10/17 18.0000 0.4650 2.65 3,493 4
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 4
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 4
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 4
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 4
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 4
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 4
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 4
VIV Telefonica Brasil 10/17 12.1900 0.2500 2.09 456,985 4
MFI mF International 10/17 36.7800 4.4400 13.73 39,101 4
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 4
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 4
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 4
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 4
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 4
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 4
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 4
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 4
ERO Ero Copper 10/17 22.0800 -0.6900 -3.03 1,012,814 4
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 4
GRI GRI Bio 10/17 1.9400 -0.0100 -0.51 149,314 4
NVA Nova Minerals 10/17 57.9900 -4.9900 -7.92 755,844 4
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 4
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 4
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 4
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 4
DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 4