首頁 / 個股資料 / 相關公司 / ETF成分股
First Northwest Bancorp
〈FNWB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,249 5
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 5
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 5
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,186 5
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 5
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 5
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,562 5
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 5
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,423 5
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 5
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 5
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 5
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 5
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 5
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 5
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 5
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 5
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,151 5
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 5
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 5
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 5
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 5
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 5
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 5
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 5
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 5
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 162,536 5
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 5
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 5
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 5
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 5
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 5
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 5
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 5
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 5
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 5
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 5
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,012 5
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 5
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 5
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 5
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 5
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 5
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 5
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 5
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 5
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 5
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 5
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 5
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 5
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 4
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 4
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 4
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 4
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 4
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 4
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,224 4
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 4
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 4
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 548,740 4
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 80,744 4
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,416 4
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 4
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 4
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 4
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 4
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 4
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 4
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 4
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 4
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 4
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 139,890 4
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 4
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 4
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 4
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 4
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 4
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,226 4
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 4
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,085 4
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 4
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 4
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 4
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 4
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 4
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 267,705 4
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 4
RGS Regis 09/05 24.1700 1.6800 7.47 44,102 4
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 4
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 4
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 4
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 4
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 4
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 4
PROV Provident Financial Holdings, Inc. 09/05 15.5000 -0.1000 -0.64 8,637 4
PLAB Photronics 09/05 22.6400 0.4200 1.89 661,568 4
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 4
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 4
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 4
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 4
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 4
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 4
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 4
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 4
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 4
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 4
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 4
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,959 4
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,708,582 4
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 95,738 4
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 4
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 4
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 4
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 4
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 4
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,381,537 4
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 4
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 4
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 4
MOV Movado Group 09/05 19.4700 0.1700 0.88 352,599 4
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 4
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 4
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 4
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 4
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 168,291 4
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 4
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 4
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 4
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 4
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 4
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,820 4
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 4
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,541 4
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,079 4
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 88,889 4
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 4
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 907,567 4
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 150,593 4
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 4
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 4
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 4
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 4
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 4
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 4
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 4
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 4
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 4
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,197 4
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 4
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 4
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 4
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 4
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 4
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 4
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,781 4
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 4
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 4
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 218,538 4
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 4
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,104 4
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,302 4
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 4
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 4
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,587 4
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 4
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 4
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 4
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 4
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 4
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,082 4
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,751 4
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 4
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 4
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 4
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 4
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 4
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 4
FGBI First Guaranty Bancshares 09/05 8.5700 -0.0200 -0.23 2,785 4
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 4
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 4
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 4
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 378,970 4
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 553,384 4
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 4
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 4
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 4
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 4
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 4
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 4
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,309 4
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 4
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 4
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 4
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 4
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 4
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 4
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 86,844 4
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 4
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 4
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 4
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 4
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 4
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,040 4
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 4
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,266 4
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 214,915 4
CNOB ConnectOne 09/05 25.5800 0 0 325,828 4
CNTY Century Casinos 09/05 2.7700 -0.0100 -0.36 45,394 4
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 4
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 4
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 4
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 48,729 4
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 4
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 4
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 4
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 4
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 4
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 4
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,516 4
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,403 4
BOOM DMC Global 09/05 7.0900 0.1600 2.31 157,663 4
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 4
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 4
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,587 4
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,014 4
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 4
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 4
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 4
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 4
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 4
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 4
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,166 4
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 4
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 4
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 4
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 4
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 4
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 4
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,201 4
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 4
ADVM Adverum Biotechnologies 09/05 3.5200 0.3500 11.04 172,432 4
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 4