首頁 / 個股資料 / 相關公司 / ETF成分股
First Northwest Bancorp
〈FNWB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 5
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 5
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 5
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 5
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 5
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 5
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 5
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 5
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 5
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 5
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 5
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 5
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 5
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 5
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 5
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 5
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 5
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 5
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 5
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 5
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 5
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 5
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 5
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 5
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 5
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 5
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 5
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 5
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 5
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 5
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 5
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 5
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 5
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 5
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 5
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 5
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 5
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 5
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 5
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 5
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 5
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 5
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 5
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 5
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 5
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 5
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 5
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 5
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 5
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 5
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 4
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 4
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 4
WOW WideOpenWest 09/04 5.0800 0 0 320,541 4
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 4
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 4
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 4
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 4
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 4
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 4
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 4
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 4
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 4
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 4
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 4
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 4
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 4
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 4
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 4
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 4
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 4
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 4
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 4
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 4
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 4
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 4
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 4
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 4
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 4
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 4
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 4
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 4
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 4
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 4
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 4
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 4
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 4
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 4
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 4
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 4
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 4
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 4
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 4
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 4
PROV Provident Financial Holdings, Inc. 09/04 15.6000 0.1800 1.17 7,914 4
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 4
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 4
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 4
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 4
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 4
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 4
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 4
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 4
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 4
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 4
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 4
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 4
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 4
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 4
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 4
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 4
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 4
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 4
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 4
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 4
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 4
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 4
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 4
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 4
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 4
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 4
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 4
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 4
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 4
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 4
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 4
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 4
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 4
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 4
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 4
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 4
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 4
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 4
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 4
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 4
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 4
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 4
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 4
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 4
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 4
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 4
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 4
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 4
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 4
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 4
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 4
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 4
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 4
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 4
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 4
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 4
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 4
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 4
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 4
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 4
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 4
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 4
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 4
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 4
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 4
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 4
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 4
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 4
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 4
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 4
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 4
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 4
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 4
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 4
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 4
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 4
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 4
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 4
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 4
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 4
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 4
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 4
FGBI First Guaranty Bancshares 09/04 8.5900 0.1500 1.78 13,395 4
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 4
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 4
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 4
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 4
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 4
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 4
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 4
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 4
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 4
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 4
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 4
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 4
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 4
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 4
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 4
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 4
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 4
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 4
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 4
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 4
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 4
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 4
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 4
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 4
CLPR Clipper Realty 09/04 4.3700 0.1700 4.05 36,233 4
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 4
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 4
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 4
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 4
CNTY Century Casinos 09/04 2.7800 0 0 49,034 4
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 4
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 4
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 4
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 4
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 4
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 4
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 4
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 4
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 4
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 4
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 4
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 4
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 4
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 4
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 4
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 4
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 4
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 4
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 4
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 4
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 4
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 4
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 4
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 4
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 4
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 4
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 4
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 4
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 4
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 4
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 4
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 4
ADVM Adverum Biotechnologies 09/04 3.1700 -0.0800 -2.46 60,588 4
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 4