首頁 / 個股資料 / 相關公司 / ETF成分股
The First Bancorp, Inc.
〈FNLC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 24
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 24
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 24
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 24
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 24
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 24
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 23
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 23
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 23
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 23
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 23
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 23
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 23
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 23
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 23
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 23
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 23
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 23
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 23
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 23
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 23
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 23
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 23
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 23
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 23
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 23
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 23
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 23
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 23
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 23
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 23
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 23
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 23
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 23
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 23
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 22
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 22
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 22
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 22
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 22
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 22
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 22
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 22
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 22
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 22
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 22
CNOB ConnectOne 09/05 25.5800 0 0 325,828 22
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 22
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 22
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 22
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 22
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 22
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 22
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 22
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 22
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 22
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 22
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 22
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 22
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 22
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 22
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 22
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 22
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 22
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 22
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 22
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 22
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 22
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 22
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 22
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 22
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 22
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 22
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 22
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 22
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 22
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 22
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 22
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 22
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 22
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 22
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 22
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 22
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 22
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 22
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 22
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 22
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 22
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 22
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 22
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 22
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 22
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 22
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 22
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 22
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 22
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 22
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 22
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 22
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 22
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 22
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 22
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 22
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 22
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 22
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 22
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 22
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 22
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 22