The First Bancorp, Inc.
〈FNLC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 24 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 24 | |
| CAC | Camden National | 09/03 | 40.3500 | -0.0200 | -0.05 | 81,186 | 24 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 24 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 24 | |
| GSBC | Great Southern Bancorp | 09/03 | 63.4100 | 0.2200 | 0.35 | 28,222 | 24 | |
| WSBF | Waterstone Financial, Inc. | 09/03 | 14.7000 | -0.1100 | -0.74 | 55,430 | 23 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 23 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 23 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 23 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 966,988 | 23 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 23 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,113 | 23 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 23 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 23 | |
| BZH | Beazer Homes USA | 09/03 | 24.8200 | -0.0200 | -0.08 | 326,419 | 23 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 23 | |
| AROW | Arrow Financial | 09/03 | 29.3400 | -0.2000 | -0.68 | 32,015 | 23 | |
| SCL | Stepan | 09/03 | 48.3600 | -0.6200 | -1.27 | 156,956 | 23 | |
| BHE | Benchmark Electronics | 09/03 | 39.1600 | -1.0000 | -2.49 | 207,226 | 23 | |
| PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 23 | |
| KRNY | Kearny Financial | 09/03 | 6.7200 | -0.0200 | -0.30 | 348,403 | 23 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 23 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 23 | |
| FFIC | Flushing Financial | 09/03 | 13.7100 | -0.0100 | -0.07 | 132,570 | 23 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 23 | |
| CCNE | CNB Financial | 09/03 | 26.0100 | -0.0700 | -0.27 | 134,048 | 23 | |
| SCHL | Scholastic Corporation | 09/03 | 25.0500 | -0.2300 | -0.91 | 254,131 | 23 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 23 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 23 | |
| DGICA | Donegal Group - Class A Common Stock | 09/03 | 18.3900 | 0.0400 | 0.22 | 187,629 | 23 | |
| SFL | SFL Corporation | 09/03 | 8.1400 | 0.0900 | 1.12 | 1,245,102 | 23 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 23 | |
| BUSE | First Busey | 09/03 | 24.4200 | -0.1600 | -0.65 | 463,176 | 23 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 23 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 22 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 22 | |
| RBCAA | Republic Bancorp, Inc. | 09/03 | 75.9900 | -0.4900 | -0.64 | 20,344 | 22 | |
| ACCO | Acco Brands Corporation | 09/03 | 3.9300 | -0.0200 | -0.51 | 393,255 | 22 | |
| LZB | La-Z-Boy | 09/03 | 35.5700 | -0.3400 | -0.95 | 530,504 | 22 | |
| DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,419 | 22 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 22 | |
| IOSP | Innospec | 09/03 | 85.8100 | -1.2800 | -1.47 | 199,049 | 22 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 22 | |
| AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 22 | |
| NNI | Nelnet, Inc. | 09/03 | 127.2300 | -0.1200 | -0.09 | 64,653 | 22 | |
| HBCP | Home Bancorp | 09/03 | 55.8200 | -0.1600 | -0.29 | 34,574 | 22 | |
| GOOD | Gladstone Commercial Corporation | 09/03 | 13.0700 | -0.2500 | -1.88 | 1,733,953 | 22 | |
| SKYW | SkyWest | 09/03 | 122.4900 | 2.3100 | 1.92 | 492,884 | 22 | |
| NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 22 | |
| CTS | CTS | 09/03 | 41.9600 | -0.1200 | -0.29 | 120,302 | 22 | |
| MRTN | Marten Transport | 09/03 | 11.6100 | 0.0100 | 0.09 | 737,993 | 22 | |
| VLGEA | Village Super Market | 09/03 | 37.1200 | 0.5300 | 1.45 | 42,848 | 22 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/03 | 28.7600 | -0.2000 | -0.69 | 136,028 | 22 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 22 | |
| HFWA | Heritage Financial | 09/03 | 24.2900 | -0.0100 | -0.04 | 123,423 | 22 | |
| TTMI | TTM Technologies | 09/03 | 46.2300 | 1.2700 | 2.82 | 1,532,991 | 22 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 22 | |
| CTO | CTO Realty Growth | 09/03 | 17.1300 | 0.1200 | 0.71 | 204,178 | 22 | |
| SRCE | 1st Source | 09/03 | 63.8000 | -0.4650 | -0.72 | 51,401 | 22 | |
| WAFD | WaFd | 09/03 | 31.4100 | -0.1000 | -0.32 | 262,748 | 22 | |
| FFBC | First Financial Bancorp. | 09/03 | 26.1900 | -0.0900 | -0.34 | 327,616 | 22 | |
| SBSI | Southside Bancshares | 09/03 | 30.9400 | -0.0400 | -0.13 | 109,956 | 22 | |
| CSGS | CSG Systems | 09/03 | 65.0900 | 0.5600 | 0.87 | 198,859 | 22 | |
| KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 22 | |
| MOFG | MidWestOne | 09/03 | 29.7300 | -0.0900 | -0.30 | 82,761 | 22 | |
| SXI | Standex | 09/03 | 199.4900 | -3.1200 | -1.54 | 101,520 | 22 | |
| IBOC | International Bancshares | 09/03 | 71.0800 | 0.2500 | 0.35 | 221,136 | 22 | |
| WTBA | West Bancorporation | 09/03 | 20.0450 | 0.0250 | 0.12 | 27,124 | 22 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 22 | |
| OFIX | Orthofix Medical | 09/03 | 14.7500 | -0.1400 | -0.94 | 334,520 | 22 | |
| STBA | S&T Bancorp, Inc. | 09/03 | 39.2600 | 0 | 0 | 123,532 | 22 | |
| CZNC | Citizens & Northern | 09/03 | 20.0500 | -0.2200 | -1.09 | 16,575 | 22 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 22 | |
| DHT | DHT Holdings | 09/03 | 12.0600 | 0.3100 | 2.64 | 1,181,729 | 22 | |
| NBTB | NBT Bancorp | 09/03 | 43.8800 | -0.0400 | -0.09 | 142,107 | 22 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,267 | 22 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 22 | |
| TNK | Teekay Tankers | 09/03 | 50.6800 | 1.4800 | 3.01 | 809,427 | 22 | |
| MGRC | McGrath RentCorp | 09/03 | 122.4100 | 1.8250 | 1.51 | 108,358 | 22 | |
| PLAB | Photronics | 09/03 | 21.8200 | -0.2000 | -0.91 | 1,771,743 | 22 | |
| FCBC | First Community Bankshares | 09/03 | 37.3200 | -0.1400 | -0.37 | 27,938 | 22 | |
| MTX | Minerals Technologies Inc. | 09/03 | 64.7500 | -0.1900 | -0.29 | 214,595 | 22 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 22 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 22 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,030 | 22 | |
| FISI | Financial Institutions | 09/03 | 27.3000 | -0.0800 | -0.29 | 71,822 | 22 | |
| NWBI | Northwest Bancshares | 09/03 | 12.5900 | -0.0350 | -0.28 | 744,618 | 22 | |
| TRS | TriMas | 09/03 | 38.5900 | 0.5900 | 1.55 | 508,974 | 22 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,290 | 22 | |
| KE | Kimball Electronics | 09/03 | 29.2800 | 0.2200 | 0.76 | 219,114 | 22 | |
| PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 22 | |
| UNF | UniFirst | 09/03 | 175.2800 | -0.5900 | -0.34 | 97,493 | 22 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,911 | 22 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 22 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 22 | |
| SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 22 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,750 | 22 | |
| TITN | Titan Machinery | 09/03 | 20.3300 | -0.3100 | -1.50 | 176,486 | 22 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 22 | |
| AIN | Albany | 09/03 | 60.7400 | -1.5300 | -2.46 | 165,006 | 22 | |
| CRMT | America's Car-Mart | 09/03 | 44.6500 | -0.4400 | -0.98 | 222,280 | 22 | |
| CNOB | ConnectOne | 09/03 | 25.1300 | -0.2700 | -1.06 | 251,562 | 22 | |
| BSRR | Sierra Bancorp | 09/03 | 30.3500 | -0.1100 | -0.36 | 23,414 | 22 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 22 | |
| WMK | Weis Markets | 09/03 | 72.2800 | 0.1300 | 0.18 | 93,589 | 22 | |
| SEM | Select Medical Holdings | 09/03 | 12.9200 | -0.1000 | -0.77 | 972,025 | 22 | |
| NTGR | NETGEAR | 09/03 | 27.2900 | 0.3900 | 1.45 | 240,120 | 22 | |
| PFS | Provident Financial Services | 09/03 | 19.8500 | 0.0200 | 0.10 | 534,169 | 22 | |
| WERN | Werner Enterprises, Inc. | 09/03 | 28.4700 | -0.0400 | -0.14 | 367,606 | 22 |