首頁 / 個股資料 / 相關公司 / ETF成分股
Farmers National Banc Corp.
〈FMNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 27
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 27
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 27
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 27
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 26
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 26
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 26
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 26
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 26
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 26
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 25
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 25
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 25
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 25
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 25
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 25
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 25
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 25
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 25
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 25
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 25
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 25
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 25
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 24
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 24
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 24
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 24
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 24
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 24
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 24
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 24
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 24
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 24
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 24
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 24
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 24
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 24
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 24
TIPT Tiptree 09/19 23.5900 0 0 348,178 24
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 24
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 24
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 24
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 24
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 24
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 24
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 24
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 23
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 23
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 23
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 23
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 23
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 23
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 23
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 23
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 23
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 23
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 23
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 23
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 23
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 23
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 23
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 23
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 23
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 23
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 23
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 23
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 23
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 23
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 23
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 23
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 23
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 23
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 23
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 23
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 23
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 23
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 23
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 22
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 22
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 22
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 22
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 22
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 22
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 22
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 22
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 22
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 22
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 22
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 22
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 22
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 22
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 22
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 22
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 22
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 22
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 22
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 22
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 22
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 22
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 22
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 22
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 22
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 22
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 22
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 22
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 22
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 22
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 22
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 22
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 22
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 22
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 22
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 22
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 22
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 22
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 22
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 22
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 22
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 22
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 22
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 22
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 22
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 22
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 22
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 22
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 22