首頁 / 個股資料 / 相關公司 / ETF成分股
Farmers & Merchants Bancorp, Inc.
〈FMAO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 20
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 20
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 20
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 19
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 19
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 19
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 19
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 19
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 19
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 19
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 19
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 19
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 19
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 19
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 19
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 19
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 19
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 19
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 19
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 19
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 19
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 19
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 19
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 18
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 18
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 18
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 18
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 18
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 18
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 18
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 18
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 18
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 18
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 18
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 18
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 18
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 18
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 18
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 18
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 18
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 18
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 18
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 18
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 18
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 18
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 18
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 18
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 18
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 18
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 18
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 18
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 18
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 18
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 18
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 18
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 18
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 18
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 18
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 18
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 18
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 18
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 18
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 18
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 18
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 18
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 18
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 18
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 18
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 18
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 18
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 18
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 18
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 18
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 18
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 18
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 18
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 18
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 18
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 18
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 18
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 18
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 18
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 18
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 18
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 18
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 18
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 18
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 18
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 18
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 18
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 18
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 18
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 18
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 18
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 18
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 18
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 18
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 17
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 17
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 17
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 17
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 17
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 17
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 17
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 17
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 17
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 17
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 17
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 17
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 17
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 17
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 17
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 17
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 17
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 17
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 17
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 17
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 17
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 17
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 17
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 17
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 17
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 17
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 17
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 17
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 17
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 17
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 17
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 17
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 17
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 17
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 17
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 17
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 17
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 17
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 17
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 17
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 17
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 17
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 17
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 17
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 17
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 17
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 17
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 17
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 17
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 17
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 17
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 17
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 17
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 17
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 17
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 17
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 17
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 17
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 17
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 17
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 17
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 17
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 17
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 17
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 17
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 17
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 17
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 17
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 17
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 17
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 17
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 17
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 17
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 17
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 17
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 17
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 17
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 17
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 17
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 17
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 17
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 17
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 17
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 17
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 17
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 17
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 17
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 17
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 17
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 17
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 17
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 17
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 17
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 17
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 17
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 17
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 17
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 17
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 17
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 17
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 17
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 17
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 17
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 17
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 17
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 17
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 17
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 17
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 17
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 17
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 17
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 17
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 17
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 17
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 17
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 17
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 17
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 17
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 17
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 17
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 17
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 17
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 17
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 17
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 17
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 17
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 17
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 17
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 17
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 17
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 17
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 17
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 17
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 17
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 17
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 17
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 17
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 17
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 17
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 17
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 17
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 17
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 17
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 17
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 17
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 17
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 17
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 17
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 17
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 17
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 17
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 17
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 17
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 17
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 17
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 17
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 17
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 17
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 17
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 17
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 17
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 17
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 17
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 17