首頁 / 個股資料 / 相關公司 / ETF成分股
Fluent, Inc.
〈FLNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 3
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 3
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 3
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 3
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 3
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 3
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 3
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 3
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 3
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 3
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 3
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 3
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 3
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 3
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 3
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 3
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 3
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 3
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 3
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 3
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 3
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 3
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 3
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 3
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 3
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 3
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 3
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 3
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 3
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 3
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 3
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 3
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 3
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 3
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 3
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 3
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 3
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 3
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 3
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 3
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 3
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 3
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 3
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 3
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 3
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 3
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 3
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 3
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 3
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 3
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 3
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 3
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 3
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 3
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 3
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 3
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 3
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 3
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 3
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 3
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 3
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 3
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 3
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 3
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 3
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 3
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 3
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 3
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 3
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 3
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 3
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 3
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 3
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 3
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 3
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 3
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 3
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 3
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 3
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 3
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 3
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 3
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 3
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 3
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 3
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 3
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 3
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 3
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 3
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 3
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 3
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 3
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 3
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 3
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 3
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 3
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 3
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 3
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 3
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 3
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 3
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 3
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 3
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 3
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 3
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 3
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 3
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 3
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 3
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 3
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 3
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 3
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 3
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 3
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 3
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 3
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 3
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 3
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 3
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 3
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 3
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 3
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 3
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 3
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 3
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 3
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 3
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 3
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 3
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 3
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 3
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 3
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 3
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 3
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 3
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 3
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 3
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 3
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 3
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 3
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 3
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 3
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 3
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 3
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 3
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 3
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 3
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 3
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 3
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 3
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 3
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 3
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 3
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 3
TLYS Tilly's 09/19 1.8300 -0.1900 -9.41 196,715 3
TIPT Tiptree 09/19 23.5900 0 0 348,178 3
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 3
TROX Tronox Holdings 09/19 4.8500 -0.2100 -4.15 7,534,317 3
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 3
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 3
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 3
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 3
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 3
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 3
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 3
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 3
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 3
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 3
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 3
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 3
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 3
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 3
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 3
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 3
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 3
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 3
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 3