首頁 / 個股資料 / 相關公司 / ETF成分股
Five Below, Inc.
〈FIVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 85
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 83
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 83
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 80
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 80
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 78
AN AutoNation 09/04 225.6600 5.3700 2.44 453,160 77
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 77
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 77
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 77
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 76
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 76
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 75
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 75
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 75
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 75
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 75
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 75
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 75
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 74
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 74
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 74
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 73
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 73
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 73
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 73
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 73
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 73
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 73
OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 72
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 72
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 72
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 72
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 72
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 72
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 72
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 72
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 72
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 72
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 72
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 71
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 71
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 71
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 71
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 71
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 71
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 71
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 71
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 71
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 71
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 71
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 71
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 71
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 70
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 70
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 70
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 70
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 70
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 70
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 70
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 70
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 70
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 70
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 70
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 70
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 70
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 70
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 69
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 69
STAG STAG Industrial Inc. 09/04 36.7600 0.2700 0.74 747,768 69
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 69
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 69
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 69
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 69
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 69
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 69
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 69
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 69
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 69
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 69
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 69
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 69
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 69
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 69
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 69
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 69
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 68
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 68
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 68
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 68
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 68
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 68
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 68
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 68
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 68
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 68
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 68
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 68
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 67
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 67
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 67
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 67
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 67
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 67
FAF First American 09/04 66.2700 1.1100 1.70 312,743 67
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 67
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 67
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 67
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 67
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 67
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 67
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 67
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 67
PB Prosperity Bancshares 09/04 68.8000 0.0100 0.01 1,134,386 67
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 67
NVT nVent Electric 09/04 91.9300 2.4400 2.73 2,304,429 67
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 67