首頁 / 個股資料 / 相關公司 / ETF成分股
Five Below, Inc.
〈FIVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 90
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,220 88
OLLI Ollie's Bargain Outlet 10/20 120.8100 -3.7500 -3.01 1,052,540 87
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,322 84
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 83
CART Maplebear 10/20 38.9500 0.4600 1.20 3,699,585 82
AN AutoNation 10/20 216.6200 1.9100 0.89 461,779 82
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,951 82
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 82
CHE Chemed 10/20 444.9500 4.3900 1.00 155,650 80
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 79
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 79
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,627 78
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,807 78
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,364 78
MKSI MKS 10/20 141.5800 5.0600 3.71 511,357 78
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,110 78
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 78
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,237 78
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 77
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,727 77
JAZZ Jazz Pharmaceuticals 10/20 134.8500 -1.2100 -0.89 498,716 77
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,974 77
USFD US Foods 10/20 76.2700 0.1500 0.20 1,141,250 77
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 77
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,449 77
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 77
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 77
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 77
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,116 77
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 77
EHC Encompass Health 10/20 125.2000 0.6500 0.52 402,388 76
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,447 76
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,338 76
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 76
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,500 76
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,812 76
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,851 76
BLD TopBuild 10/20 440.6800 5.6400 1.30 174,346 76
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 75
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 75
CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,117 75
GNTX Gentex 10/20 26.4400 0.4300 1.65 10,698,447 75
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,389,895 75
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,403 75
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 75
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,247 75
ARMK Aramark 10/20 38.7600 0.0300 0.08 3,581,561 75
EEFT Euronet Worldwide 10/20 87.3400 0.0100 0.01 479,636 75
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 75
AXTA Axalta Coating 10/20 28.5300 0.0700 0.25 4,240,579 75
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 74
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,382 74
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 74
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,446 74
BBWI Bath & Body Works 10/20 25.7800 -0.7200 -2.72 4,686,253 74
MIDD The Middleby Corporation 10/20 134.4900 1.1000 0.82 254,986 74
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,237 74
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,974,822 74
BJ BJ's Wholesale Club 10/20 93.9200 -0.2700 -0.29 1,115,646 74
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 74
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,109 74
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,001 74
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,517 74
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 74
OZK Bank OZK 10/20 46.2000 0.2400 0.52 1,734,108 74
KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,534 73
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 73
FND Floor & Decor Holdings 10/20 72.0600 0.7500 1.05 1,305,821 73
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 73
STAG STAG Industrial Inc. 10/20 38.7800 0.6000 1.57 1,511,947 73
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 73
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,038 73
KD Kyndryl 10/20 27.9300 0.3300 1.20 1,566,825 73
LEA Lear 10/20 99.0600 -0.4000 -0.40 465,616 73
THO Thor Industries 10/20 104.7700 0.1000 0.10 486,033 73
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,872 73
GME GameStop 10/20 23.3700 0.3000 1.30 4,425,041 72
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 72
SAIC Science Applications International 10/20 99.5000 1.9900 2.04 273,490 72
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,825 72
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 72
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,408 72
VNT Vontier 10/20 43.0500 0.5400 1.27 852,745 72
GAP Gap 10/20 21.9800 0.3800 1.76 10,110,434 72
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 72
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 72
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 72
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,771 72
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,903 72
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 72
LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,366 71
WH Wyndham Hotels & Resorts 10/20 78.9000 0.6500 0.83 857,577 71
DCI Donaldson 10/20 83.2100 0.4400 0.53 343,996 71
FIX Comfort Systems USA 10/20 836.7500 8.8300 1.07 259,259 71
FCN FTI Consulting, Inc. 10/20 152.6600 0.4100 0.27 314,775 71
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,399 71
PLNT Planet Fitness 10/20 95.2400 1.0100 1.07 895,252 71
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,990 71
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,121 71
CR Crane 10/20 187.4200 3.6800 2.00 411,977 71
MEDP Medpace Holdings 10/20 544.4100 16.3400 3.09 245,134 71
TREX Trex 10/20 50.2500 -0.4700 -0.93 1,232,061 71
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,822 71
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 71
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 71
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,004 71
XPO XPO 10/20 133.7900 3.8600 2.97 1,078,156 71
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,139,304 71
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 71
VOYA Voya Financial 10/20 73.8400 0.6200 0.85 440,544 71
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,855 71