首頁 / 個股資料 / 相關公司 / ETF成分股
Five Below, Inc.
〈FIVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,411,827 85
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 83
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 83
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,451 80
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 80
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 78
AN AutoNation 09/03 220.2900 0.1500 0.07 273,423 77
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 77
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 77
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 77
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 76
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 76
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 75
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 75
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,413 75
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,198,187 75
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 75
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,650 75
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,777 75
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 74
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,383 74
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,320 74
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,001 73
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 73
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 73
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 73
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 73
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 73
MIDD The Middleby Corporation 09/03 135.6400 -1.7300 -1.26 889,063 73
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 72
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,680 72
OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,138 72
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 72
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,484 72
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 72
VNT Vontier 09/03 42.5600 0.1600 0.38 716,314 72
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 72
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 72
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 72
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 72
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,527 71
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,445 71
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,192 71
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,101 71
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 71
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,408 71
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,088 71
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,269 71
ARMK Aramark 09/03 38.9500 0.1800 0.46 1,730,634 71
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,116 71
USFD US Foods 09/03 77.1700 -0.2400 -0.31 1,684,503 71
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 699,941 71
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 71
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 70
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 70
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,084 70
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,729 70
KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,610,982 70
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,101 70
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 70
FND Floor & Decor Holdings 09/03 78.5000 -0.5400 -0.68 1,835,386 70
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,629 70
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,920 70
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 70
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,340 70
GAP Gap 09/03 22.5900 -0.0300 -0.13 11,042,252 70
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,504 70
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,382 69
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,429 69
GME GameStop 09/03 22.8800 -0.5300 -2.26 9,770,885 69
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,708 69
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 69
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,584 69
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,446 69
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,199 69
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,093 69
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 69
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,260 69
STAG STAG Industrial Inc. 09/03 36.4900 0.3900 1.08 810,688 69
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 69
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,385 69
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 69
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 69
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 69
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 69
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 69
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,830 68
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 68
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 68
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 68
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,288 68
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 68
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 68
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 68
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 68
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,037 68
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,217,988 68
TREX Trex 09/03 59.7600 -0.4600 -0.76 1,287,982 68
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,119 67
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 67
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,050 67
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,075 67
NVT nVent Electric 09/03 89.4900 0.0100 0.01 1,085,459 67
COLM Columbia Sportswear Company 09/03 56.6200 0.2500 0.44 946,015 67
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 67
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 67
PVH PVH 09/03 85.3300 -0.6300 -0.73 1,106,552 67
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 67
PB Prosperity Bancshares 09/03 68.7900 -0.2700 -0.39 756,921 67
VOYA Voya Financial 09/03 75.4600 1.0400 1.40 913,094 67
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 67
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,399 67
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,740,674 67
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,878 67
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 67
FAF First American 09/03 65.1600 0.7600 1.18 490,940 67
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 67