首頁 / 個股資料 / 相關公司 / ETF成分股
Five Below, Inc.
〈FIVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 90
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 88
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 87
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 84
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 83
AN AutoNation 10/17 214.7100 1.0700 0.50 394,759 82
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 82
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 82
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 82
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 80
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 79
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 79
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 78
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 78
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 78
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 78
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 78
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 78
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 78
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 77
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 77
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 77
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 77
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 77
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 77
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 77
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 77
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 77
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 77
USFD US Foods 10/17 76.1200 1.1700 1.56 1,568,213 77
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 77
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 76
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 76
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 76
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 76
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 76
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 76
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 76
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 76
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 75
ARMK Aramark 10/17 38.7300 0.2400 0.62 3,621,659 75
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 75
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 75
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 75
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 75
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 75
AXTA Axalta Coating 10/17 28.4600 0.7100 2.56 7,243,726 75
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 75
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 75
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 75
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 75
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 74
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 74
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 74
OZK Bank OZK 10/17 45.9600 -1.0600 -2.25 3,465,227 74
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 74
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 74
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 74
MIDD The Middleby Corporation 10/17 133.3900 -0.6400 -0.48 233,382 74
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 74
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 74
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 74
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 74
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 74
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 74
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 74
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 73
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 73
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 73
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 73
STAG STAG Industrial Inc. 10/17 38.1800 0.5700 1.52 1,380,973 73
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 73
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 73
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 73
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 73
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 73
FND Floor & Decor Holdings 10/17 71.3100 0.4300 0.61 1,104,150 73
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 72
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 72
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 72
UNM Unum Group 10/17 75.4600 1.7700 2.40 1,203,672 72
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 72
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 72
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 72
GAP Gap 10/17 21.6000 0.9500 4.60 12,334,024 72
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 72
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 72
GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 72
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 72
UGI UGI 10/17 32.4100 0.2600 0.81 941,463 72
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 72
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 71
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 71
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 71
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 71
FCN FTI Consulting, Inc. 10/17 152.2500 0.5700 0.38 331,954 71
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 71
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 71
CR Crane 10/17 183.7400 2.4500 1.35 320,274 71
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 71
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 71
VOYA Voya Financial 10/17 73.2200 1.4900 2.08 592,248 71
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 71
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 71
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 71
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 71
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 71
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 71
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 71
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 71
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 71
TREX Trex 10/17 50.7200 -0.2700 -0.53 1,390,355 71