首頁 / 個股資料 / 相關公司 / ETF成分股
Fair Isaac Corporation
〈FICO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 230
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 219
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 216
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 215
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 214
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 213
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 213
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 209
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 202
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 201
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 200
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 199
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 198
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 198
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 198
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 197
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 196
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 195
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 195
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 194
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 194
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 193
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 193
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 192
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 192
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 192
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 192
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 192
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 190
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 190
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 188
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 188
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 187
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 187
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 187
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 186
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 185
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 185
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 185
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 185
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 185
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 185
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 185
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 184
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 184
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 183
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 183
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 183
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 182
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 182
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 182
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 181
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 181
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 181
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 180
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 180
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 180
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 179
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 179
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 179
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 179
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 178
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 178
VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,131 178
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 177
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 177
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 177
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 177
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 177
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 177
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 177
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 177
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 177
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 177
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 176
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 176
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 176
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 176
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 175
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 175
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 175
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 175
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 175
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 174
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 174
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 174
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 174
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 174
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 173
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 173
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 173
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 173
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 172
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 172
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 172
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 172
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 172
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 172
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 172
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 172
MCK McKesson 09/04 691.4500 0.6100 0.09 731,611 172
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 172
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 172