Fair Isaac Corporation
〈FICO〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 資料庫 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ANET | Arista Networks | 09/02 | 135.8700 | -0.6800 | -0.50 | 7,415,192 | 1,007,502 | |
| 0 | CSGP | CoStar Group | 09/02 | 88.1200 | -1.3700 | -1.53 | 2,081,151 | 183,391 | |
| 0 | DMRC | Digimarc | 09/02 | 7.9400 | -0.7200 | -8.31 | 344,135 | 2,732 | |
| 0 | EFX | Equifax, Inc. | 09/02 | 234.0300 | -12.2700 | -4.98 | 1,558,302 | 364,689 | |
| 0 | FDS | FactSet Research | 09/02 | 368.8800 | -4.4400 | -1.19 | 499,054 | 184,091 | |
| 1 | FICO | Fair Isaac | 09/02 | 1,504.8800 | -16.7600 | -1.10 | 334,499 | 503,381 | |
| 0 | IBM | IBM | 09/02 | 241.5000 | -1.9900 | -0.82 | 3,469,501 | 837,884 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IRM | Iron Mountain | 09/02 | 89.4600 | -2.8700 | -3.11 | 1,768,671 | 158,225 | |
| 0 | MHH | Mastech Digital | 09/02 | 7.9900 | -0.1000 | -1.24 | 9,209 | 74 | |
| 0 | NTAP | NetApp | 09/02 | 115.3700 | 2.5800 | 2.29 | 2,710,042 | 312,658 | |
| 0 | ORCL | Oracle | 09/02 | 225.3000 | -0.8300 | -0.37 | 10,461,903 | 2,357,067 | |
| 0 | PINC | Premier | 09/02 | 25.8900 | -0.0100 | -0.04 | 1,246,658 | 32,276 | |
| 0 | SAP | SAP | 09/02 | 266.2000 | -5.9600 | -2.19 | 1,594,468 | 424,447 | |
| 0 | SGRP | SPAR Group | 09/02 | 1.1700 | -0.0200 | -1.68 | 85,792 | 100 | |
| 0 | TDC | Teradata | 09/02 | 20.7300 | -0.2500 | -1.19 | 745,435 | 15,453 | |
| 0 | TYL | Tyler Technologies | 09/02 | 552.4900 | -10.3900 | -1.85 | 280,282 | 154,853 | |
| 0 | WK | Workiva | 09/02 | 77.2900 | -4.9500 | -6.02 | 1,608,455 | 124,317 |