首頁 / 個股資料 / 相關公司 / ETF成分股
Fair Isaac Corporation
〈FICO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 228
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 218
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 217
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 216
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 214
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 213
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 209
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 209
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 201
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 200
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 199
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 198
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 197
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 196
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 196
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 195
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 195
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 194
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 194
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 194
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 193
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 192
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 192
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 192
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 191
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 191
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 191
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 190
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 190
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 190
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 190
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 190
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 190
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 190
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 189
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 188
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 187
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 187
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 186
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 184
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 183
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 183
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 183
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 182
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 182
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 182
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 182
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 182
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 182
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 181
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 181
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 180
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 180
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 180
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 180
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 180
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 180
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 179
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 179
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 179
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 179
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 179
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 178
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 178
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 178
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 177
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 177
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 177
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 177
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 176
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 176
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 176
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 176
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 176
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 176
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 176
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 176
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 175
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 175
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 175
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 175
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 175
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 174
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 174
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 174
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 173
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 173
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 173
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 173
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 173
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 173
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 173
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 173
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 173
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 172
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 172
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 172
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 172
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 172
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 172
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 172
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 172