首頁 / 個股資料 / 相關公司 / ETF成分股
Fair Isaac Corporation
〈FICO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 229
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 218
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 215
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 214
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 213
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 212
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 212
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 208
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 201
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 200
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 199
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 198
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 197
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 197
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 197
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 196
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 195
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 194
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 194
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 193
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 193
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 192
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 192
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 191
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 191
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 191
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 191
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 190
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 189
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 189
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 187
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 187
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 186
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 186
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 186
AZO AutoZone 09/02 4,179.8400 -18.6900 -0.45 96,722 185
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 184
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 184
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 184
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 184
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 184
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 184
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 183
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 183
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 183
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 183
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 182
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 182
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 181
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 181
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 181
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 181
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 180
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 180
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 179
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 179
ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,415,192 179
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 178
TYL Tyler Technologies 09/02 552.4900 -10.3900 -1.85 280,282 178
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 178
VRSN VeriSign 09/02 273.2000 -0.1700 -0.06 606,391 177
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 177
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,936,901 177
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 176
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 176
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 176
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 176
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 176
GDDY GoDaddy 09/02 144.3900 -3.9200 -2.64 1,803,422 176
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 176
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 176
HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 176
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 176
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,768,098 176
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 175
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 175
MCO Moody's 09/02 498.5000 -11.2600 -2.21 721,893 175
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 175
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 174
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 174
PANW Palo Alto 09/02 190.5200 0 0 7,066,889 174
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 174
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 174
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 173
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 173
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 173
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 173
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 173
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 172
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 172
MPWR Monolithic Power Systems 09/02 823.6500 -12.1100 -1.45 517,496 172
CL Colgate-Palmolive 09/02 84.3900 0.3200 0.38 5,288,787 172
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 171
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 171
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 171
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 171
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 171
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 171
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 171
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 171
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 171
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 171
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 171
MCK McKesson 09/02 691.6200 4.9800 0.73 756,087 171
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 171