首頁 / 個股資料 / 相關公司 / ETF成分股
Federated Hermes, Inc.
〈FHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,213 58
WU Western Union Co. 09/22 8.1100 -0.0300 -0.37 8,040,968 57
AMG Affiliated Managers 09/22 244.0100 1.1400 0.47 211,649 55
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 54
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 626,728 54
MMS Maximus 09/22 88.8000 -0.1800 -0.20 639,767 53
NWE NorthWestern Energy 09/22 56.3400 0.2600 0.46 335,739 53
ESNT Essent 09/22 64.7100 -0.5700 -0.87 961,499 52
SR Spire 09/22 76.9100 0.4600 0.60 565,861 52
AFG American Financial Group 09/22 142.3000 1.0300 0.73 371,708 51
CNO CNO Financial Group Inc. 09/22 39.8000 0.2000 0.51 1,019,694 51
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 51
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 51
SEIC SEI Investments 09/22 87.0800 0.3600 0.42 900,767 51
JHG Janus Henderson Group 09/22 44.8400 0.0200 0.04 1,240,855 50
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 50
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,107 50
G Genpact 09/22 41.1500 0.0400 0.10 1,433,650 50
AVT Avnet 09/22 53.4200 0.3400 0.64 450,646 49
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,708 49
NJR New Jersey Resources 09/22 46.5600 -0.3700 -0.79 851,902 49
ASB Associated Banc 09/22 25.8200 -0.4500 -1.71 1,013,737 49
EPR EPR Properties 09/22 56.3900 -0.3200 -0.56 801,346 48
SF Stifel Financial Corp. 09/22 114.5700 -0.4300 -0.37 552,811 48
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 48
THG Hanover Insurance Group Inc. 09/22 175.9900 1.1400 0.65 216,525 48
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,111 48
BKH Black Hills 09/22 58.9200 0.3100 0.53 489,135 48
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,412 48
HWC Hancock Whitney 09/22 62.5300 -1.1400 -1.79 1,048,564 47
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 47
CHE Chemed 09/22 455.9100 3.6600 0.81 131,598 47
UGI UGI 09/22 32.7900 -0.1100 -0.33 2,167,204 47
EEFT Euronet Worldwide 09/22 89.1900 -0.0200 -0.02 1,103,782 47
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,668,792 47
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,095 47
HOMB Home BancShares 09/22 28.9500 -0.3300 -1.13 990,420 46
EHC Encompass Health 09/22 126.0400 1.9800 1.60 626,307 46
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 270,989 46
SBRA Sabra Healthcare REIT 09/22 18.4900 -0.2200 -1.18 1,916,880 46
UBSI United Bankshares 09/22 37.1500 -0.3800 -1.01 535,152 46
OZK Bank OZK 09/22 51.6300 -0.9700 -1.84 516,370 46
DCI Donaldson 09/22 80.8900 -0.1900 -0.23 535,696 46
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,582 46
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 46
R Ryder System Inc. 09/22 184.9700 1.2200 0.66 189,851 46
ZION Zions Bancorporation 09/22 57.0900 -1.6100 -2.74 1,814,155 46
KBH KB Home 09/22 62.4000 -1.5400 -2.41 1,594,421 45
IDA IDACORP Inc. 09/22 126.2200 0.5200 0.41 287,444 45
GHC Graham Holdings 09/22 1,161.4600 10.9800 0.95 31,444 45
FHN First Horizon 09/22 22.6900 -0.4100 -1.77 10,657,130 45
CBSH Commerce Bancshares 09/22 58.8000 -0.4300 -0.73 640,770 45
UNM Unum Group 09/22 75.9000 -0.3100 -0.41 1,332,198 45
PRI Primerica, Inc. 09/22 272.2800 -3.1100 -1.13 213,440 45
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 45
SNV Synovus Financial 09/22 50.0400 -0.9400 -1.84 1,698,747 45
VMI Valmont Industries 09/22 375.5300 0.4200 0.11 129,648 45
PK Park Hotels & Resorts 09/22 11.6300 -0.3500 -2.92 2,614,627 45
JEF Jefferies Financial Group 09/22 69.6600 0.1700 0.24 1,365,041 45
FLO Flowers Foods 09/22 13.1300 0.0300 0.23 3,908,557 45
OGE OGE Energy 09/22 44.2800 0.1500 0.34 2,195,390 45
VC Visteon 09/22 124.5200 -0.3200 -0.26 366,937 45
TMHC Taylor Morrison Home 09/22 65.9500 -1.8100 -2.67 1,379,071 44
CDP COPT Defense Properties 09/22 30.2900 -0.1100 -0.36 741,577 44
GNTX Gentex 09/22 28.3900 -0.2900 -1.01 1,490,405 44
OGS ONE Gas, Inc. 09/22 76.0300 0.2600 0.34 342,641 44
GATX GATX 09/22 175.9500 3.8800 2.25 327,793 44
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 44
BRX Brixmor Property Group Inc. 09/22 27.3900 -0.2400 -0.87 1,759,279 44
OHI Omega Healthcare Investors Inc. 09/22 41.0600 -0.4700 -1.13 2,842,251 44
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 44
WTFC Wintrust Financial 09/22 133.3800 -1.7000 -1.26 417,173 44
RNR RenaissanceRe Holdings Ltd. 09/22 242.4900 -0.5300 -0.22 321,712 44
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 44
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 280,355 44
ALE Allete 09/22 63.9500 -0.0500 -0.08 603,608 43
PB Prosperity Bancshares 09/22 65.5000 -0.4800 -0.73 913,464 43
WEX WEX 09/22 163.9200 0.4800 0.29 517,901 43
CFR Cullen/Frost Bankers Inc. 09/22 124.8900 -2.2800 -1.79 274,977 43
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,901,661 43
SLM SLM 09/22 28.5500 0.1200 0.42 2,699,598 43
MUR Murphy Oil 09/22 27.0900 0.5500 2.07 1,846,085 43
TEX Terex 09/22 51.9800 0.0100 0.02 509,332 43
WBS Webster Financial 09/22 60.6900 -0.8500 -1.38 1,226,610 43
RYN Rayonier Inc. REIT 09/22 25.6500 -0.0600 -0.23 1,576,066 43
MAN ManpowerGroup 09/22 37.8300 0.4900 1.31 1,124,767 43
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 43
WFRD Weatherford 09/22 64.3800 0.6500 1.02 686,688 43
MAT Mattel 09/22 17.0800 0 0 3,270,510 43
SWX Southwest Gas 09/22 78.5100 0.1100 0.14 309,065 43
TTC Toro 09/22 77.4400 -0.8000 -1.02 648,005 43
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,516 43
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 43
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,677,852 43
RLI RLI 09/22 64.8900 0.2800 0.43 539,882 43
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 43
SON Sonoco Products Co. 09/22 45.9400 -0.3700 -0.80 985,606 43
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,111 43
NNN NNN REIT 09/22 41.7900 -0.3300 -0.78 1,362,279 42
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,142 42
DBX Dropbox 09/22 30.9100 0.3000 0.98 2,771,588 42
DKS Dick's Sporting Goods 09/22 219.2400 -2.7100 -1.22 1,697,355 42
FLS Flowserve 09/22 56.8000 0.1200 0.21 1,531,213 42
ATR Aptargroup 09/22 132.7200 -1.7200 -1.28 402,147 42
SAIC Science Applications International 09/22 101.4500 -2.4200 -2.33 685,057 42
RGLD Royal Gold, Inc. 09/22 191.5200 -0.1500 -0.08 1,352,048 42
MSA MSA Safety 09/22 172.3500 1.3800 0.81 246,900 42
TKR Timken 09/22 76.8400 -0.6600 -0.85 592,530 42
OPCH Option Care Health 09/22 28.6700 0.3600 1.27 2,016,851 42
POR Portland General Electric 09/22 42.6500 -0.1400 -0.33 1,130,245 42
CUBE CubeSmart 09/22 40.0700 -0.1300 -0.32 2,045,623 42
NFG National Fuel Gas 09/22 87.4400 0.9500 1.10 402,063 42
CR Crane 09/22 181.9300 -0.1200 -0.07 245,290 42
LECO Lincoln Electric 09/22 238.6200 0.3300 0.14 410,005 42
BLD TopBuild 09/22 402.6900 -11.5100 -2.78 476,740 42
FNB F.N.B. 09/22 16.0900 -0.2000 -1.23 8,143,910 42
BHF Brighthouse Financial 09/22 55.1700 -2.4200 -4.20 4,247,194 42
KMPR Kemper 09/22 51.8300 0 0 1,081,834 42
BC Brunswick 09/22 63.7300 0.3800 0.60 651,043 42
JLL Jones Lang LaSalle 09/22 313.6800 -4.8000 -1.51 330,446 42
EVR Evercore 09/22 354.3900 -1.4900 -0.42 404,481 42
RDN Radian Group 09/22 36.4700 -0.7600 -2.04 1,622,527 42
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 941,995 42