首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Bankshares, Inc.
〈FFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 558
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 211
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 175
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 128
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 118
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 112
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 104
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 103
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 102
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 101
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 100
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 99
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 98
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 96
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 96
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 94
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 94
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 93
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 92
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 91
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 90
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 90
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 90
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 89
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 88
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 87
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 87
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 87
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 87
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 87
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 87
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 86
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 86
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 85
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 84
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 83
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 82
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 82
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 82
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 82
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 82
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 81
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 81
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 80
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 80
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 80
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 80
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 80
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 79
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 79
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 79
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 79
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 78
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 78
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 78
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 78
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 78
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 78
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 78
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 77
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 77
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 77
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 77
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 77
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 77
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 77
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 77
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 77
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 77
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 76
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 76
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 76
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 76
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 76
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 76
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 76
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 76
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 76
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 76
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 76
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 75
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 75
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 75
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 75
PB Prosperity Bancshares 09/19 65.9800 -1.0600 -1.58 1,895,862 75
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 75
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 75
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 75
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 74
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 74
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 74
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 74
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 74
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 74
FNB F.N.B. 09/19 16.2900 -0.2700 -1.63 13,928,624 73
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 73
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 73
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 73
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 73
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 73
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 73
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 73
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 73