首頁 / 個股資料 / 相關公司 / ETF成分股
Forum Energy Technologies Inc
〈FET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 09/08 7.6900 -0.1900 -2.41 712,578 21
GCO Genesco 09/08 33.0400 -0.3200 -0.96 170,368 21
ACCO Acco Brands Corporation 09/08 4.0400 0 0 420,263 20
TTI Tetra Technologies 09/08 4.7500 0.0600 1.28 862,427 20
NAT Nordic American Tankers Limited 09/08 3.2500 -0.0200 -0.61 2,348,519 20
TWI Titan 09/08 8.8500 0.0600 0.68 407,817 20
HLX Helix Energy Solutions Group 09/08 6.2200 -0.1300 -2.05 1,273,911 20
SEM Select Medical Holdings 09/08 13.2500 0.1500 1.15 1,068,067 20
GLDD Great Lakes Dredge & Dock 09/08 11.6600 -0.0700 -0.60 267,268 20
SCL Stepan 09/08 50.0300 -0.1200 -0.24 106,988 20
REX Rex American Resources Corp. 09/08 62.0000 0.3300 0.54 105,104 20
BZH Beazer Homes USA 09/08 26.0100 -0.2500 -0.95 491,920 20
DCO Ducommun 09/08 91.3500 0.9000 1.00 83,375 20
NX Quanex Building Products 09/08 16.2000 -1.9800 -10.89 1,150,700 20
ORN Orion Group 09/08 7.3800 -0.2000 -2.64 262,171 20
DLX Deluxe Corp. 09/08 19.5000 -0.0200 -0.10 273,583 20
GPI Group 1 Automotive 09/08 477.1100 -6.7600 -1.40 210,736 19
EBS Emergent Biosolutions 09/08 7.5600 -0.0200 -0.26 861,806 19
TPC Tutor Perini 09/08 61.8300 -0.8000 -1.28 665,302 19
NGS Natural Gas Services Group 09/08 25.9900 -0.5100 -1.92 55,590 19
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 19
FOR Forestar Group 09/08 28.4900 -0.2300 -0.80 105,151 19
HL Hecla Mining 09/08 10.1200 1.1000 12.20 49,598,553 19
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 19
CLNE Clean Energy Fuels 09/08 2.4600 -0.0300 -1.20 1,130,486 19
PLOW Douglas Dynamics 09/08 33.2900 -0.1600 -0.48 97,080 19
THR Thermon Group Holdings Inc. 09/08 25.3700 -0.1900 -0.74 180,909 19
WRLD World Acceptance Corporation 09/08 172.1400 -0.8700 -0.50 30,772 19
PFS Provident Financial Services 09/08 19.9000 -0.1000 -0.50 437,452 19
EBF Ennis Inc. 09/08 18.4400 -0.0400 -0.22 106,868 19
BJRI BJ's Restaurants 09/08 33.5500 -0.0100 -0.03 550,513 19
GDOT Green Dot 09/08 13.8300 0.1100 0.80 537,933 19
WMK Weis Markets 09/08 71.0500 -2.0100 -2.75 164,521 19
HVT Haverty Furniture 09/08 23.6700 -0.3300 -1.38 84,738 19
KFY Korn Ferry 09/08 72.5100 -0.7200 -0.98 739,869 19
MRC MRC Global 09/08 14.8300 -0.2700 -1.79 406,809 19
MTX Minerals Technologies Inc. 09/08 64.1700 0.0600 0.09 321,947 19
CDE Coeur Mining 09/08 14.5600 -0.1100 -0.75 16,211,201 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/08 24.8700 0.2700 1.10 128,182 19
ZUMZ Zumiez Inc. 09/08 21.2400 -0.0700 -0.33 358,876 19
CPS Cooper-Standard 09/08 39.0200 0.6200 1.61 219,259 19
KOP Koppers Holdings Inc. 09/08 28.6700 -0.2000 -0.69 170,843 19
EE Excelerate Energy 09/08 23.0100 -0.6900 -2.91 422,299 19
MLR Miller Industries 09/08 41.4600 -0.3200 -0.77 80,850 19
BHE Benchmark Electronics 09/08 40.0800 -0.3000 -0.74 237,365 19
KRNY Kearny Financial 09/08 6.5900 -0.0200 -0.30 342,250 19
OII Oceaneering International 09/08 24.0400 -0.0200 -0.08 496,148 19
DAN Dana 09/08 20.7600 0.1500 0.73 1,714,317 19
OIS Oil States International, Inc 09/08 5.5200 0.0100 0.18 402,780 19
TRC Tejon Ranch 09/08 16.9500 0.3500 2.11 154,967 19
IPI Intrepid Potash Inc. 09/08 29.2900 0.8600 3.02 173,653 19
TTMI TTM Technologies 09/08 47.0000 -0.7000 -1.47 1,730,977 19
WTI W&T Offshore 09/08 1.7500 -0.0100 -0.57 698,810 19
UIS Unisys 09/08 4.0200 0.1400 3.61 720,899 19
VRNT Verint Systems 09/08 20.3400 -0.0200 -0.10 4,560,490 19
SXI Standex 09/08 205.3100 -3.8100 -1.82 68,831 19
PRLB Proto Labs 09/08 50.2500 0.3200 0.64 157,710 19
SMP Standard Motor Products 09/08 40.6100 0.6200 1.55 167,698 19
MATX Matson, Inc. 09/08 104.6600 -0.9000 -0.85 294,904 19
FDP Fresh Del Monte Produce 09/08 35.5000 -0.4000 -1.11 308,933 19
SCS Steelcase 09/08 17.2200 0.0800 0.47 878,930 19
SD SandRidge Energy 09/08 11.4500 0.0100 0.09 226,654 19
SFL SFL Corporation 09/08 8.2600 0.0300 0.36 1,115,193 19
ODC Oil-Dri 09/08 65.2700 1.4800 2.32 72,774 19
AKR Acadia Realty Trust 09/08 19.6700 -0.4400 -2.19 1,932,072 18
LZB La-Z-Boy 09/08 35.3700 -0.7900 -2.18 618,718 18
CBRL Cracker Barrel Old Country Store 09/08 50.9000 -1.9100 -3.62 1,509,605 18
AAOI Applied Optoelectronics 09/08 23.6300 -0.3600 -1.50 3,254,745 18
IVR Invesco Mortgage Capital Inc. 09/08 7.8900 -0.0900 -1.13 1,625,974 18
TREE LendingTree 09/08 73.9900 2.1800 3.04 217,903 18
DGICA Donegal Group - Class A Common Stock 09/08 19.2900 0.4300 2.28 200,331 18
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 18
NNI Nelnet, Inc. 09/08 126.6400 -2.1700 -1.68 134,219 18
AOSL Alpha and Omega Semiconductor 09/08 28.5600 0.6100 2.18 292,000 18
NOG Northern Oil and Gas 09/08 24.6900 -0.1500 -0.60 1,219,957 18
SBSI Southside Bancshares 09/08 30.8000 -0.1900 -0.61 142,543 18
FFBC First Financial Bancorp. 09/08 26.3400 -0.0400 -0.15 401,842 18
BV BrightView Holdings 09/08 14.3200 -0.0400 -0.28 1,040,835 18
HMN Horace Mann Educators Corp. 09/08 46.4000 0.1200 0.26 162,336 18
WAFD WaFd 09/08 31.4500 -0.3000 -0.94 385,694 18
TRN Trinity Industries Inc. 09/08 28.3300 -0.2400 -0.84 423,024 18
FFIC Flushing Financial 09/08 13.6300 0.0900 0.66 209,687 18
MBWM Mercantile Bank 09/08 48.5600 -0.1200 -0.25 32,438 18
KWR Quaker Houghton 09/08 143.9000 -0.5400 -0.37 138,925 18
RM Regional Management Corp. 09/08 43.2200 0.1300 0.30 32,867 18
CTO CTO Realty Growth 09/08 17.1700 -0.2500 -1.44 219,625 18
NTCT NetScout Systems 09/08 24.8000 -0.0600 -0.24 569,875 18
ARR Armour Residential REIT, Inc. 09/08 15.7100 -0.1100 -0.70 3,318,882 18
AAT American Assets Trust Inc. 09/08 20.7500 -0.1700 -0.81 276,952 18
HTBK Heritage Commerce 09/08 10.3000 0.0800 0.78 216,346 18
ALG Alamo Group 09/08 211.7700 2.5500 1.22 65,128 18
AGM Federal Agricultural Mortgage - Class C 09/08 203.4000 -1.9500 -0.95 42,606 18
BGS B&G Foods 09/08 4.6000 -0.0700 -1.50 2,900,848 18
KALU Kaiser Aluminum 09/08 76.6800 -0.7400 -0.96 77,908 18
MCS Marcus 09/08 15.9100 0.4800 3.11 269,309 18
IBOC International Bancshares 09/08 71.4500 -0.1300 -0.18 169,462 18
GLRE Greenlight Capital Re 09/08 12.7000 -0.0400 -0.31 66,557 18
PFIS Peoples Financial Services 09/08 52.6400 -0.3000 -0.57 22,135 18
DIOD Diodes 09/08 53.2500 0.1900 0.36 417,768 18
WGO Winnebago Industries Inc. 09/08 36.4000 -0.3900 -1.06 505,629 18
RES RPC 09/08 4.7100 -0.0200 -0.42 1,455,300 18
MOV Movado Group 09/08 19.3200 -0.1500 -0.77 177,964 18
FC Franklin Covey 09/08 19.1900 -0.1300 -0.67 83,487 18
UFCS United Fire Group 09/08 30.9700 -0.1900 -0.61 125,526 18
MOFG MidWestOne 09/08 30.3700 0.5400 1.81 251,880 18
OSUR OraSure Technologies 09/08 3.2500 0.0200 0.62 294,348 18
DRH DiamondRock Hospitality Company 09/08 8.4600 -0.1200 -1.40 3,007,208 18
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,365 18
HY Hyster-Yale 09/08 37.5500 -0.1500 -0.40 81,647 18
MEI Methode Electronics 09/08 7.2500 0.1400 1.97 310,499 18
ADUS Addus 09/08 114.3600 1.1400 1.01 120,980 18
CTBI Community Trust Bancorp 09/08 58.0900 -0.2800 -0.48 39,121 18
SBH Sally Beauty Holdings Inc. 09/08 14.6800 0.1700 1.17 1,850,906 18
DNOW DNOW 09/08 15.7800 -0.1700 -1.07 916,513 18
HTH Hilltop Holdings Inc. 09/08 35.1600 -0.1000 -0.28 593,921 18
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 18
NHI National Health Investors Inc. 09/08 78.5100 0.1100 0.14 197,119 18
LXP LXP Industrial Trust 09/08 9.1100 -0.0400 -0.44 2,725,351 18
NTGR NETGEAR 09/08 28.1500 0.2000 0.72 221,539 18
GBX Greenbrier Companies 09/08 46.4600 -0.7000 -1.48 240,829 18
SB Safe Bulkers Inc. 09/08 4.4600 0.0100 0.22 295,340 18
SCHL Scholastic Corporation 09/08 26.6900 0.6300 2.42 336,268 18
OLP One Liberty Properties, Inc. 09/08 23.2000 -0.4400 -1.86 49,625 18
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 18
DHT DHT Holdings 09/08 12.6300 0.1700 1.36 3,311,848 18
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,520 18
INN Summit Hotel Properties 09/08 5.5900 -0.0500 -0.89 940,062 18
CCBG Capital City Bank Group 09/08 43.6300 0.1500 0.34 31,881 18
IDT IDT 09/08 65.4200 0.5200 0.80 119,614 18
GSBC Great Southern Bancorp 09/08 63.8400 0.3500 0.55 30,904 18
DIN Dine Brands Global 09/08 23.7500 0.0700 0.30 438,852 18
TK Teekay 09/08 8.6100 0.1900 2.26 726,476 18
EIG Employers Holdings Inc. 09/08 42.4100 -0.1700 -0.40 164,754 18
MTW Manitowoc Company 09/08 10.1900 0.0600 0.59 169,667 18
BMRC Bank of Marin 09/08 25.1200 0.3300 1.33 67,483 18
WERN Werner Enterprises, Inc. 09/08 28.6100 0 0 570,219 18
HI Hillenbrand 09/08 25.6300 -0.6000 -2.29 341,579 18
STC Stewart Information 09/08 75.1400 1.5900 2.16 196,293 18
CRMT America's Car-Mart 09/08 35.9400 -0.1750 -0.48 223,669 18
AIN Albany 09/08 61.7300 -0.5900 -0.95 214,761 18
CRK Comstock Resources 09/08 15.4500 -0.4500 -2.83 2,232,406 18
NWN Northwest Natural Holding 09/08 41.1900 -0.6500 -1.55 249,109 18
MTRN Materion 09/08 113.1200 0.5300 0.47 123,438 18
FBP First BanCorp. 09/08 21.9000 -0.1600 -0.73 749,960 18
CZNC Citizens & Northern 09/08 20.2500 0.0850 0.42 28,745 18
GTN Gray Media 09/08 6.2100 0.0900 1.47 1,016,989 18
BFS Saul Centers Inc. 09/08 32.6000 -0.7100 -2.13 103,137 18
NWBI Northwest Bancshares 09/08 12.7400 0.0300 0.24 845,042 18
VAC Marriott Vacations Worldwide Cor 09/08 78.2300 -0.7900 -1.00 371,440 18
CNS Cohen & Steers 09/08 72.0400 -0.5000 -0.69 429,692 18
TNK Teekay Tankers 09/08 53.2000 1.1200 2.15 760,827 18
FBIZ First Business Financial Services 09/08 52.2600 0.2500 0.48 18,779 18
RLJ RLJ Lodging Trust 09/08 7.7400 -0.1400 -1.78 1,620,536 18
SPOK Spok 09/08 17.3200 -0.1200 -0.69 105,034 18
NCMI National CineMedia 09/08 4.6400 0.2500 5.69 394,156 18
BKE Buckle 09/08 59.3700 0.1000 0.17 551,360 18
DAKT Daktronics 09/08 17.6200 0.2400 1.38 286,666 18
AXL American Axle & Manufacturing 09/08 6.0900 0.1400 2.35 3,695,463 18
APEI American Public Education 09/08 32.2500 0.6500 2.06 357,215 18
OFG OFG 09/08 44.3500 -0.4500 -1.00 168,974 18
LOCO El Pollo Loco 09/08 10.5100 0.0500 0.48 327,639 18
SHO Sunstone Hotel Investors 09/08 9.4300 -0.1300 -1.36 1,644,501 18
RYI Ryerson Holding 09/08 22.8600 -0.6400 -2.72 156,468 18
ORA Ormat Technologies 09/08 90.6200 -0.4800 -0.53 402,774 18
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,268 18
PEB Pebblebrook Hotel Trust 09/08 11.5600 -0.2300 -1.95 2,037,429 18
UNF UniFirst 09/08 174.5600 -3.2100 -1.81 124,530 18
BRY Berry 09/08 3.1900 -0.0200 -0.62 593,107 18
CAC Camden National 09/08 40.5300 -0.0300 -0.07 34,633 18
KE Kimball Electronics 09/08 30.5200 0.6200 2.07 405,730 18
ENS Enersys 09/08 104.6300 0.7800 0.75 285,481 18
STNG Scorpio Tankers 09/08 58.6900 5.6400 10.63 3,005,708 18
FNLC The First Bancorp, Inc. 09/08 27.2350 0.0550 0.20 13,661 18
EGBN Eagle Bancorp 09/08 19.8100 -0.0100 -0.05 385,488 18
TITN Titan Machinery 09/08 21.0400 0.4000 1.94 171,599 18
ALGT Allegiant Travel 09/08 62.5400 -1.9900 -3.08 341,100 18
CNOB ConnectOne 09/08 25.7000 0.1200 0.47 278,169 18
GVA Granite Construction 09/08 108.1700 0.0700 0.06 536,194 18
VSAT ViaSat 09/08 30.1000 0.4500 1.52 5,700,156 18
NPK National Presto Industries Inc. 09/08 109.2400 -0.1500 -0.14 58,352 18